Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.8933 | 0.8933 | 0.8650 | 0.8723 | 833,310 | -0.04(-4.41%) |
Oct 24, 2024 | 0.9100 | 0.9291 | 0.8894 | 0.9125 | 376,940 | +0.00(+0.27%) |
Oct 23, 2024 | 0.9500 | 0.9500 | 0.9021 | 0.9100 | 187,373 | -0.02(-2.15%) |
Oct 22, 2024 | 0.9398 | 0.9494 | 0.9205 | 0.9300 | 293,804 | -0.00(-0.44%) |
Oct 21, 2024 | 0.9112 | 0.9530 | 0.9000 | 0.9341 | 277,611 | +0.03(+3.12%) |
Oct 18, 2024 | 0.9000 | 0.9100 | 0.8880 | 0.9058 | 123,273 | +0.02(+1.83%) |
Oct 17, 2024 | 0.9000 | 0.9100 | 0.8895 | 0.8895 | 80,665 | +0.01(+0.60%) |
Oct 16, 2024 | 0.9000 | 0.9150 | 0.8838 | 0.8842 | 164,647 | -0.00(-0.41%) |
Oct 15, 2024 | 0.9200 | 0.9200 | 0.8670 | 0.8878 | 257,586 | -0.02(-2.71%) |
Oct 14, 2024 | 0.9150 | 0.9200 | 0.8700 | 0.9125 | 79,544 | +0.01(+0.82%) |
Oct 11, 2024 | 0.8800 | 0.9225 | 0.8800 | 0.9051 | 56,775 | -0.01(-1.62%) |
Oct 10, 2024 | 0.8650 | 0.9200 | 0.8550 | 0.9200 | 99,345 | +0.06(+6.48%) |
Oct 09, 2024 | 0.8900 | 0.9000 | 0.8270 | 0.8640 | 124,613 | -0.02(-2.59%) |
Oct 08, 2024 | 0.8700 | 0.8900 | 0.8540 | 0.8870 | 154,926 | -0.02(-2.32%) |
Oct 07, 2024 | 0.9392 | 0.9600 | 0.8800 | 0.9081 | 163,521 | -0.02(-2.35%) |
Oct 04, 2024 | 0.9100 | 0.9499 | 0.9026 | 0.9300 | 359,694 | +0.02(+2.15%) |
Oct 03, 2024 | 0.8900 | 0.9600 | 0.8900 | 0.9104 | 410,252 | +0.04(+4.16%) |
Oct 02, 2024 | 0.8800 | 0.8950 | 0.8707 | 0.8740 | 244,036 | -0.01(-0.68%) |
Oct 01, 2024 | 0.8750 | 0.8800 | 0.8500 | 0.8800 | 94,907 | +0.02(+2.33%) |
Sep 30, 2024 | 0.8227 | 0.8750 | 0.7850 | 0.8600 | 213,449 | +0.05(+6.17%) |
Sep 27, 2024 | 0.8057 | 0.8181 | 0.8000 | 0.8100 | 137,886 | -0.01(-1.82%) |
Sep 26, 2024 | 0.8195 | 0.8400 | 0.8195 | 0.8250 | 212,500 | +0.01(+0.61%) |
Sep 25, 2024 | 0.7958 | 0.8200 | 0.7903 | 0.8200 | 208,859 | +0.03(+3.80%) |
Sep 24, 2024 | 0.7721 | 0.7900 | 0.7713 | 0.7900 | 148,422 | +0.01(+1.54%) |
Sep 23, 2024 | 0.7750 | 0.7834 | 0.7712 | 0.7780 | 98,675 | +0.01(+1.58%) |
Sep 20, 2024 | 0.7636 | 0.7790 | 0.7620 | 0.7659 | 44,190 | -0.00(-0.25%) |
Sep 19, 2024 | 0.7200 | 0.7699 | 0.7200 | 0.7678 | 114,489 | +0.02(+3.19%) |
Sep 18, 2024 | 0.7695 | 0.7789 | 0.7441 | 0.7441 | 85,796 | -0.01(-0.92%) |
Sep 17, 2024 | 0.7627 | 0.7700 | 0.7510 | 0.7510 | 43,463 | -0.01(-1.38%) |
Sep 16, 2024 | 0.8500 | 0.8500 | 0.7463 | 0.7615 | 35,662 | +0.00(+0.20%) |
Sep 13, 2024 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 63,648 | +0.01(+1.27%) |
Sep 12, 2024 | 0.7400 | 0.7900 | 0.7301 | 0.7505 | 950,640 | +0.02(+2.81%) |
Sep 11, 2024 | 0.7200 | 0.7300 | 0.7007 | 0.7300 | 77,434 | +0.01(+1.39%) |
Sep 10, 2024 | 0.6935 | 0.7256 | 0.6800 | 0.7200 | 309,253 | +0.02(+2.86%) |
Sep 09, 2024 | 0.6900 | 0.7040 | 0.6847 | 0.7000 | 108,031 | +0.02(+3.17%) |
Sep 06, 2024 | 0.7000 | 0.7196 | 0.6785 | 0.6785 | 233,604 | -0.05(-6.34%) |
Sep 05, 2024 | 0.7407 | 0.7407 | 0.6975 | 0.7244 | 247,649 | +0.01(+0.89%) |
Sep 04, 2024 | 0.7265 | 0.7540 | 0.7065 | 0.7180 | 177,859 | -0.04(-5.21%) |
Sep 03, 2024 | 0.7400 | 0.7575 | 0.6900 | 0.7575 | 251,883 | +0.01(+1.99%) |
Aug 30, 2024 | 0.7564 | 0.7564 | 0.7401 | 0.7427 | 38,836 | -0.02(-2.67%) |
Aug 29, 2024 | 0.7564 | 0.7700 | 0.7450 | 0.7631 | 54,083 | +0.00(+0.55%) |
Aug 28, 2024 | 0.7597 | 0.7783 | 0.7401 | 0.7589 | 169,125 | -0.01(-1.54%) |
Aug 27, 2024 | 0.7933 | 0.7933 | 0.7601 | 0.7708 | 93,316 | +0.00(+0.10%) |
Aug 26, 2024 | 0.7538 | 0.7942 | 0.7400 | 0.7700 | 155,371 | -0.01(-0.90%) |
Aug 23, 2024 | 0.7822 | 0.7860 | 0.7770 | 0.7770 | 83,146 | +0.00(+0.00%) |
Aug 22, 2024 | 0.7875 | 0.7875 | 0.7500 | 0.7770 | 352,742 | +0.03(+3.53%) |
Aug 21, 2024 | 0.7415 | 0.7692 | 0.7208 | 0.7505 | 41,184 | +0.01(+1.41%) |
Aug 20, 2024 | 0.7631 | 0.7839 | 0.7362 | 0.7401 | 283,456 | -0.01(-1.32%) |
Aug 19, 2024 | 0.7656 | 0.7900 | 0.7500 | 0.7500 | 210,997 | -0.00(-0.41%) |
Aug 16, 2024 | 0.7394 | 0.7531 | 0.7023 | 0.7531 | 226,568 | +0.03(+3.62%) |
Aug 15, 2024 | 0.7397 | 0.7501 | 0.7250 | 0.7268 | 113,658 | -0.03(-3.49%) |
Aug 14, 2024 | 0.7400 | 0.7531 | 0.7301 | 0.7531 | 51,232 | -0.01(-0.89%) |
Aug 13, 2024 | 0.7749 | 0.7749 | 0.7203 | 0.7599 | 68,930 | +0.02(+2.69%) |
Aug 12, 2024 | 0.6800 | 0.7477 | 0.6800 | 0.7400 | 124,683 | +0.01(+0.68%) |
Aug 09, 2024 | 0.7150 | 0.7450 | 0.7150 | 0.7350 | 170,212 | +0.02(+2.81%) |
Aug 08, 2024 | 0.7210 | 0.7210 | 0.7000 | 0.7149 | 137,942 | -0.00(-0.57%) |
Aug 07, 2024 | 0.7123 | 0.7200 | 0.6950 | 0.7190 | 155,471 | +0.02(+2.71%) |
Aug 06, 2024 | 0.7000 | 0.7171 | 0.6791 | 0.7000 | 197,434 | +0.01(+1.67%) |
Aug 05, 2024 | 0.7000 | 0.7020 | 0.6760 | 0.6885 | 114,665 | -0.01(-1.29%) |
Aug 02, 2024 | 0.7100 | 0.7300 | 0.6900 | 0.6975 | 297,238 | -0.04(-5.04%) |