Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0439 | 0.0440 | 0.0400 | 0.0440 | 11,710 | +0.00(+10.00%) |
Jul 25, 2024 | 0.0448 | 0.0448 | 0.0400 | 0.0400 | 2,665 | -0.01(-19.19%) |
Jul 23, 2024 | 0.0495 | 9,400 | -0.01(-14.95%) | |||
Jul 22, 2024 | 0.0527 | 0.0582 | 0.0527 | 0.0582 | 18,500 | +0.01(+29.33%) |
Jul 19, 2024 | 0.0462 | 0.0462 | 0.0450 | 0.0450 | 106,200 | -0.01(-13.79%) |
Jul 18, 2024 | 0.1100 | 0.1100 | 0.0473 | 0.0522 | 75,800 | -0.00(-8.58%) |
Jul 17, 2024 | 0.0845 | 0.0989 | 0.0571 | 0.0571 | 18,100 | -0.04(-40.58%) |
Jul 15, 2024 | 0.0961 | 719 | -0.01(-9.17%) | |||
Jul 12, 2024 | 0.1030 | 0.1248 | 0.0948 | 0.1058 | 49,950 | -0.01(-9.73%) |
Jul 11, 2024 | 0.0900 | 0.1172 | 0.0790 | 0.1172 | 308,979 | +0.03(+39.52%) |
Jul 10, 2024 | 0.0800 | 0.0840 | 0.0800 | 0.0840 | 323,000 | +0.01(+10.09%) |
Jul 09, 2024 | 0.0730 | 0.0763 | 0.0690 | 0.0763 | 40,537 | +0.01(+9.00%) |
Jul 08, 2024 | 0.0700 | 0.0700 | 0.0651 | 0.0700 | 3,534 | +0.00(+4.95%) |
Jul 05, 2024 | 0.0620 | 0.0667 | 0.0620 | 0.0667 | 20,000 | +0.02(+33.40%) |
Jul 03, 2024 | 0.0500 | 0.0500 | 0.0474 | 0.0500 | 93,000 | +0.00(+6.16%) |
Jul 02, 2024 | 0.0420 | 0.0471 | 0.0329 | 0.0471 | 144,287 | +0.01(+12.14%) |
Jul 01, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 130 | +0.00(+4.22%) |
Jun 28, 2024 | 0.0420 | 0.0420 | 0.0403 | 0.0403 | 20,200 | +0.00(+3.60%) |
Jun 27, 2024 | 0.0420 | 0.0420 | 0.0330 | 0.0389 | 27,215 | +0.00(+3.18%) |
Jun 26, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 154 | +0.00(+5.31%) |
Jun 25, 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 100 | +0.00(+4.07%) |
Jun 24, 2024 | 0.0292 | 0.0449 | 0.0292 | 0.0344 | 13,437 | -0.00(-0.86%) |
Jun 21, 2024 | 0.0400 | 0.0420 | 0.0347 | 0.0347 | 40,000 | +0.00(+0.29%) |
Jun 18, 2024 | 0.0346 | 0 | +0.00(+6.79%) | |||
Jun 17, 2024 | 0.0330 | 0.0330 | 0.0324 | 0.0324 | 112,520 | -0.00(-1.82%) |
Jun 14, 2024 | 0.0365 | 0.0365 | 0.0330 | 0.0330 | 22,000 | +0.00(+3.13%) |
Jun 13, 2024 | 0.0360 | 0.0368 | 0.0320 | 0.0320 | 8,621 | -0.00(-13.28%) |
Jun 12, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 100 | +0.00(+13.54%) |
Jun 11, 2024 | 0.0325 | 0.0368 | 0.0325 | 0.0325 | 270 | -0.00(-1.52%) |
Jun 07, 2024 | 0.0330 | 70 | -0.01(-16.03%) | |||
Jun 06, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 1,000 | +0.00(+6.22%) |
Jun 05, 2024 | 0.0380 | 0.0380 | 0.0365 | 0.0370 | 15,000 | +0.00(+4.23%) |
Jun 04, 2024 | 0.0354 | 0.0400 | 0.0354 | 0.0355 | 108,672 | +0.00(+10.25%) |
Jun 03, 2024 | 0.0322 | 0.0323 | 0.0322 | 0.0322 | 10,100 | -0.01(-19.30%) |
May 29, 2024 | 0.0399 | 2,570 | -0.00(-5.45%) | |||
May 28, 2024 | 0.0395 | 0.0422 | 0.0395 | 0.0422 | 3,965 | +0.00(+6.84%) |
May 24, 2024 | 0.0400 | 0.0400 | 0.0395 | 0.0395 | 13,515 | -0.00(-9.61%) |
May 23, 2024 | 0.0550 | 0.0550 | 0.0437 | 0.0437 | 31,946 | +0.01(+28.53%) |
May 22, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 28,086 | -0.01(-28.27%) |
May 21, 2024 | 0.0489 | 0.0489 | 0.0474 | 0.0474 | 1,078 | +0.00(+7.73%) |
May 20, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 166 | -0.01(-20.00%) |
May 17, 2024 | 0.0445 | 0.0550 | 0.0400 | 0.0550 | 200,871 | +0.01(+20.88%) |
May 16, 2024 | 0.0466 | 0.0484 | 0.0455 | 0.0455 | 12,755 | -0.00(-9.00%) |
May 15, 2024 | 0.0340 | 0.0500 | 0.0340 | 0.0500 | 9,600 | +0.01(+16.55%) |
May 14, 2024 | 0.0429 | 0.0474 | 0.0400 | 0.0429 | 4,650 | +0.00(+0.00%) |
May 13, 2024 | 0.0550 | 0.0550 | 0.0415 | 0.0429 | 73,728 | +0.00(+4.38%) |
May 10, 2024 | 0.0420 | 0.0500 | 0.0411 | 0.0411 | 40,378 | +0.01(+14.17%) |
May 07, 2024 | 0.0360 | 0 | -0.01(-21.74%) | |||
May 06, 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0460 | 19,343 | +0.00(+0.00%) |
May 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0460 | 499,451 | -0.00(-8.00%) |