Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 277.34 | 277.34 | 276.69 | 276.69 | 208 | -7.31(-2.57%) |
Jul 08, 2024 | 282.70 | 284.00 | 282.70 | 284.00 | 28 | +5.87(+2.11%) |
Jul 05, 2024 | 278.13 | 278.13 | 278.13 | 278.13 | 100 | -4.72(-1.67%) |
Jul 03, 2024 | 274.32 | 282.85 | 274.32 | 282.85 | 100 | +3.28(+1.17%) |
Jul 02, 2024 | 271.15 | 279.57 | 271.15 | 279.57 | 187 | -6.93(-2.42%) |
Jul 01, 2024 | 276.00 | 286.50 | 275.81 | 286.50 | 149 | +8.20(+2.95%) |
Jun 28, 2024 | 282.00 | 282.00 | 278.30 | 278.30 | 444 | -7.26(-2.54%) |
Jun 27, 2024 | 276.10 | 285.56 | 276.10 | 285.56 | 114 | +2.06(+0.73%) |
Jun 26, 2024 | 283.60 | 283.60 | 283.50 | 283.50 | 354 | +9.78(+3.57%) |
Jun 25, 2024 | 280.09 | 280.09 | 273.68 | 273.72 | 157 | -10.28(-3.62%) |
Jun 24, 2024 | 283.06 | 284.00 | 283.06 | 284.00 | 1,013 | +12.17(+4.48%) |
Jun 21, 2024 | 271.83 | 271.83 | 271.83 | 271.83 | 100 | -5.90(-2.12%) |
Jun 20, 2024 | 277.73 | 277.73 | 277.73 | 277.73 | 18 | +7.73(+2.86%) |
Jun 18, 2024 | 274.75 | 274.75 | 270.00 | 270.00 | 401 | -10.62(-3.79%) |
Jun 17, 2024 | 269.78 | 280.62 | 269.78 | 280.62 | 13 | +10.62(+3.93%) |
Jun 14, 2024 | 272.08 | 272.08 | 270.00 | 270.00 | 208 | -6.99(-2.52%) |
Jun 13, 2024 | 284.78 | 284.78 | 275.96 | 276.99 | 83 | -5.51(-1.95%) |
Jun 12, 2024 | 280.00 | 282.50 | 279.15 | 282.50 | 226 | +7.50(+2.73%) |
Jun 11, 2024 | 275.76 | 275.76 | 270.05 | 275.00 | 106 | +3.00(+1.10%) |
Jun 10, 2024 | 280.00 | 280.00 | 272.00 | 272.00 | 110 | -8.01(-2.86%) |
Jun 07, 2024 | 288.92 | 288.92 | 280.01 | 280.01 | 100 | -3.54(-1.25%) |
Jun 06, 2024 | 283.55 | 283.55 | 283.55 | 283.55 | 232 | -10.41(-3.54%) |
Jun 05, 2024 | 285.30 | 293.96 | 285.30 | 293.96 | 301 | -0.45(-0.15%) |
Jun 04, 2024 | 290.55 | 294.41 | 290.55 | 294.41 | 69 | -2.09(-0.70%) |
Jun 03, 2024 | 299.08 | 299.08 | 291.10 | 296.50 | 20 | +13.51(+4.77%) |
May 30, 2024 | 282.99 | 40 | -5.74(-1.99%) | |||
May 28, 2024 | 288.73 | 288.73 | 285.00 | 288.73 | 100 | +1.26(+0.44%) |
May 24, 2024 | 287.46 | 287.46 | 287.46 | 287.46 | 100 | -8.64(-2.92%) |
May 23, 2024 | 290.00 | 296.10 | 290.00 | 296.10 | 211 | -1.08(-0.36%) |
May 22, 2024 | 292.24 | 297.18 | 292.24 | 297.18 | 7 | +0.18(+0.06%) |
May 21, 2024 | 289.99 | 297.00 | 289.99 | 297.00 | 26 | +4.50(+1.54%) |
May 20, 2024 | 293.00 | 293.00 | 289.40 | 292.50 | 256 | -2.24(-0.76%) |
May 17, 2024 | 294.74 | 294.74 | 290.00 | 294.74 | 100 | +8.26(+2.88%) |
May 16, 2024 | 286.48 | 286.48 | 286.48 | 286.48 | 176 | +5.63(+2.00%) |
May 15, 2024 | 290.66 | 290.66 | 280.85 | 280.85 | 137 | -12.41(-4.23%) |
May 14, 2024 | 287.50 | 293.26 | 286.00 | 293.26 | 41 | +9.22(+3.25%) |
May 10, 2024 | 284.04 | 0 | -4.88(-1.69%) | |||
May 09, 2024 | 283.18 | 288.92 | 283.18 | 288.92 | 15 | -5.78(-1.96%) |
May 08, 2024 | 296.95 | 296.95 | 292.40 | 294.70 | 248 | -2.23(-0.75%) |
May 07, 2024 | 289.11 | 296.93 | 288.33 | 296.93 | 555 | +4.23(+1.44%) |
May 06, 2024 | 288.74 | 292.70 | 288.74 | 292.70 | 57 | +10.50(+3.72%) |
May 03, 2024 | 282.20 | 282.20 | 282.20 | 282.20 | 100 | -4.44(-1.55%) |
May 02, 2024 | 286.64 | 286.64 | 286.64 | 286.64 | 336 | +0.22(+0.08%) |