Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.0001 | 35 | -0.01(-99.20%) | |||
Aug 16, 2024 | 0.0125 | 84 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 110 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0100 | 0.0125 | 0.0100 | 0.0125 | 400 | -0.04(-75.00%) |
Aug 13, 2024 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | 2,815 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | 2,082 | +0.04(+400.00%) |
Aug 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 157 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,255 | -0.01(-55.56%) |
Aug 05, 2024 | 0.0225 | 32 | +0.01(+80.00%) | |||
Jul 31, 2024 | 0.0125 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 200 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0125 | 0.0200 | 0.0124 | 0.0125 | 19,720 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0125 | 5 | -0.01(-37.50%) | |||
Jul 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,944 | +0.01(+60.00%) |
Jul 23, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0125 | 20,551 | +0.00(+25.00%) |
Jul 22, 2024 | 0.0125 | 0.0125 | 0.0100 | 0.0100 | 390 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0100 | 0.0125 | 0.0100 | 0.0100 | 491 | -0.00(-20.00%) |
Jul 17, 2024 | 0.0125 | 116 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0125 | 12,441 | -0.01(-37.50%) |
Jul 15, 2024 | 0.0125 | 0.0200 | 0.0125 | 0.0200 | 20,021 | +0.01(+100.00%) |
Jul 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 775 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0125 | 0.0450 | 0.0100 | 0.0100 | 21,282 | -0.01(-50.00%) |
Jul 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,035 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 10,617 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,089 | +0.01(+100.00%) |
Jul 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 204 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0100 | 26 | -0.00(-20.00%) | |||
Jul 01, 2024 | 0.0100 | 0.0125 | 0.0100 | 0.0125 | 1,146 | +0.00(+25.00%) |
Jun 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,802 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 142 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0125 | 0.0125 | 0.0100 | 0.0100 | 468 | -0.00(-20.00%) |
Jun 18, 2024 | 0.0125 | 13 | -0.01(-37.50%) | |||
Jun 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,014 | +0.01(+60.00%) |
Jun 14, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 397 | -0.01(-37.50%) |
Jun 07, 2024 | 0.0200 | 100 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,007 | +0.00(+0.00%) |