Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 10.79 | 10.83 | 10.77 | 10.81 | 14,264 | +0.07(+0.65%) |
Oct 10, 2024 | 10.65 | 10.74 | 10.65 | 10.74 | 14,735 | -0.08(-0.74%) |
Oct 09, 2024 | 10.79 | 10.83 | 10.78 | 10.82 | 6,497 | -0.22(-1.99%) |
Oct 08, 2024 | 11.03 | 11.05 | 10.99 | 11.04 | 14,975 | -0.12(-1.12%) |
Oct 07, 2024 | 11.21 | 11.22 | 11.16 | 11.16 | 7,076 | -0.14(-1.19%) |
Oct 04, 2024 | 11.36 | 11.46 | 11.13 | 11.30 | 24,464 | -0.07(-0.62%) |
Oct 03, 2024 | 11.26 | 11.37 | 11.26 | 11.37 | 14,248 | +0.10(+0.89%) |
Oct 02, 2024 | 11.24 | 11.27 | 11.21 | 11.27 | 8,764 | -0.26(-2.25%) |
Oct 01, 2024 | 11.55 | 11.57 | 11.46 | 11.53 | 30,145 | -0.07(-0.60%) |
Sep 30, 2024 | 11.65 | 11.65 | 11.56 | 11.60 | 14,590 | -0.17(-1.44%) |
Sep 27, 2024 | 11.81 | 11.87 | 11.73 | 11.77 | 8,444 | -0.41(-3.37%) |
Sep 26, 2024 | 12.00 | 12.20 | 11.60 | 12.18 | 10,409 | +0.63(+5.45%) |
Sep 25, 2024 | 11.51 | 11.55 | 11.45 | 11.55 | 10,455 | -0.08(-0.69%) |
Sep 24, 2024 | 11.59 | 11.63 | 11.59 | 11.63 | 14,147 | +0.02(+0.17%) |
Sep 23, 2024 | 11.54 | 11.61 | 11.49 | 11.61 | 9,565 | +0.07(+0.61%) |
Sep 20, 2024 | 11.50 | 11.55 | 11.48 | 11.54 | 6,228 | -0.03(-0.26%) |
Sep 19, 2024 | 11.51 | 11.57 | 11.47 | 11.57 | 20,157 | +0.30(+2.66%) |
Sep 18, 2024 | 11.50 | 11.60 | 11.25 | 11.27 | 10,387 | -0.09(-0.79%) |
Sep 17, 2024 | 11.66 | 11.69 | 11.36 | 11.36 | 15,083 | -0.23(-1.98%) |
Sep 16, 2024 | 11.64 | 11.90 | 11.46 | 11.59 | 6,458 | -0.01(-0.09%) |
Sep 13, 2024 | 11.60 | 11.60 | 11.42 | 11.60 | 31,950 | -0.19(-1.61%) |
Sep 12, 2024 | 11.61 | 11.79 | 11.61 | 11.79 | 11,738 | +0.36(+3.15%) |
Sep 11, 2024 | 11.40 | 11.46 | 11.29 | 11.43 | 18,003 | -0.21(-1.80%) |
Sep 10, 2024 | 11.57 | 11.64 | 11.54 | 11.64 | 22,760 | +0.33(+2.92%) |
Sep 09, 2024 | 11.32 | 11.35 | 11.28 | 11.31 | 24,663 | +0.11(+0.98%) |
Sep 06, 2024 | 11.70 | 11.70 | 11.10 | 11.20 | 22,430 | +0.06(+0.54%) |
Sep 05, 2024 | 11.01 | 11.14 | 11.01 | 11.14 | 22,112 | +0.21(+1.92%) |
Sep 04, 2024 | 10.90 | 10.93 | 10.88 | 10.93 | 12,912 | -0.03(-0.27%) |
Sep 03, 2024 | 10.90 | 11.30 | 10.90 | 10.96 | 17,459 | +0.07(+0.64%) |
Aug 30, 2024 | 10.88 | 10.91 | 10.83 | 10.89 | 14,616 | +0.24(+2.29%) |
Aug 29, 2024 | 10.67 | 10.72 | 10.63 | 10.65 | 17,184 | -0.13(-1.22%) |
Aug 28, 2024 | 10.70 | 10.81 | 10.70 | 10.78 | 15,991 | +0.17(+1.62%) |
Aug 27, 2024 | 10.60 | 10.68 | 10.55 | 10.61 | 13,004 | +0.05(+0.52%) |
Aug 26, 2024 | 10.57 | 10.64 | 10.50 | 10.55 | 11,929 | -0.04(-0.38%) |
Aug 23, 2024 | 10.64 | 10.80 | 10.47 | 10.59 | 8,086 | -0.25(-2.31%) |
Aug 22, 2024 | 10.92 | 10.92 | 10.80 | 10.84 | 6,716 | -0.03(-0.28%) |
Aug 21, 2024 | 10.80 | 10.88 | 10.78 | 10.87 | 3,703 | +0.28(+2.64%) |
Aug 20, 2024 | 10.59 | 10.63 | 10.58 | 10.59 | 11,441 | -0.07(-0.66%) |
Aug 19, 2024 | 10.64 | 10.68 | 10.51 | 10.66 | 12,601 | +0.42(+4.10%) |
Aug 16, 2024 | 10.17 | 10.24 | 10.13 | 10.24 | 13,159 | +0.08(+0.79%) |
Aug 15, 2024 | 10.22 | 10.22 | 10.10 | 10.16 | 10,536 | +0.14(+1.40%) |
Aug 14, 2024 | 10.02 | 10.06 | 10.00 | 10.02 | 4,497 | -0.06(-0.60%) |
Aug 13, 2024 | 10.02 | 10.08 | 9.970 | 10.08 | 14,710 | +0.14(+1.41%) |
Aug 12, 2024 | 9.865 | 9.950 | 9.820 | 9.940 | 2,701 | +0.05(+0.51%) |
Aug 09, 2024 | 9.510 | 9.890 | 9.510 | 9.890 | 2,773 | +0.25(+2.59%) |
Aug 08, 2024 | 9.570 | 9.650 | 9.550 | 9.640 | 18,923 | +0.14(+1.48%) |
Aug 07, 2024 | 9.918 | 10.10 | 9.500 | 9.500 | 46,744 | -0.01(-0.12%) |
Aug 06, 2024 | 9.320 | 9.530 | 9.320 | 9.511 | 30,133 | +1.05(+12.42%) |
Aug 05, 2024 | 8.500 | 8.850 | 8.330 | 8.460 | 17,130 | -0.99(-10.48%) |
Aug 02, 2024 | 9.470 | 9.580 | 9.390 | 9.450 | 10,521 | -0.46(-4.59%) |