Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.170 | 2.272 | 2.130 | 2.130 | 15,300 | +0.00(+0.00%) |
Oct 17, 2024 | 2.060 | 2.130 | 2.060 | 2.130 | 7,527 | +0.09(+4.42%) |
Oct 16, 2024 | 2.075 | 2.080 | 2.040 | 2.040 | 1,600 | +0.03(+1.48%) |
Oct 15, 2024 | 2.010 | 2.020 | 2.010 | 2.010 | 4,026 | +0.02(+1.01%) |
Oct 14, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 200 | +0.01(+0.43%) |
Oct 11, 2024 | 1.970 | 1.988 | 1.970 | 1.981 | 2,762 | +0.07(+3.88%) |
Oct 10, 2024 | 1.909 | 1.970 | 1.907 | 1.907 | 5,190 | +0.08(+4.22%) |
Oct 09, 2024 | 1.830 | 1.930 | 1.830 | 1.830 | 18,310 | -0.08(-4.43%) |
Oct 07, 2024 | 1.915 | 0 | -0.01(-0.52%) | |||
Oct 04, 2024 | 1.950 | 1.950 | 1.910 | 1.925 | 113,292 | -0.12(-6.10%) |
Oct 02, 2024 | 2.050 | 5 | +0.06(+3.27%) | |||
Oct 01, 2024 | 1.988 | 1.988 | 1.985 | 1.985 | 64,810 | +0.06(+3.02%) |
Sep 30, 2024 | 1.990 | 2.040 | 1.927 | 1.927 | 2,760 | -0.14(-6.78%) |
Sep 27, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 510 | -0.03(-1.57%) |
Sep 26, 2024 | 2.100 | 2.130 | 2.100 | 2.100 | 20,650 | +0.03(+1.59%) |
Sep 25, 2024 | 2.090 | 2.090 | 2.067 | 2.067 | 21,301 | -0.01(-0.62%) |
Sep 24, 2024 | 2.070 | 2.080 | 2.070 | 2.080 | 11,372 | +0.00(+0.00%) |
Sep 23, 2024 | 2.059 | 2.080 | 2.059 | 2.080 | 7,215 | +0.02(+1.22%) |
Sep 20, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 250 | +0.02(+0.96%) |
Sep 19, 2024 | 2.055 | 2.060 | 2.035 | 2.035 | 2,363 | -0.02(-1.19%) |
Sep 18, 2024 | 1.995 | 2.120 | 1.995 | 2.060 | 1,901 | -0.02(-0.72%) |
Sep 16, 2024 | 2.075 | 0 | +0.03(+1.39%) | |||
Sep 13, 2024 | 2.020 | 2.065 | 2.020 | 2.046 | 31,658 | +0.03(+1.31%) |
Sep 12, 2024 | 1.950 | 2.025 | 1.950 | 2.020 | 45,575 | +0.08(+4.12%) |
Sep 11, 2024 | 1.920 | 1.950 | 1.850 | 1.940 | 104,786 | +0.02(+1.04%) |
Sep 10, 2024 | 1.850 | 1.980 | 1.800 | 1.920 | 71,556 | +0.37(+23.87%) |
Sep 09, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 1,063 | -0.06(-3.73%) |
Sep 03, 2024 | 1.610 | 0 | -0.01(-0.62%) | |||
Aug 30, 2024 | 1.649 | 1.650 | 1.620 | 1.620 | 1,810 | -0.04(-2.41%) |
Aug 29, 2024 | 1.700 | 1.700 | 1.660 | 1.660 | 2,374 | -0.04(-2.06%) |
Aug 28, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 729 | -0.03(-2.02%) |
Aug 27, 2024 | 1.880 | 1.880 | 1.730 | 1.730 | 650 | +0.05(+2.98%) |
Aug 23, 2024 | 1.680 | 0 | +0.08(+4.84%) | |||
Aug 22, 2024 | 1.670 | 1.670 | 1.603 | 1.603 | 3,700 | -0.07(-4.04%) |
Aug 21, 2024 | 1.680 | 1.680 | 1.640 | 1.670 | 16,863 | +0.03(+1.83%) |
Aug 20, 2024 | 1.670 | 1.670 | 1.640 | 1.640 | 1,020 | -0.01(-0.61%) |
Aug 19, 2024 | 1.640 | 1.650 | 1.640 | 1.650 | 336 | +0.02(+1.23%) |
Aug 16, 2024 | 1.620 | 1.630 | 1.620 | 1.630 | 737 | +0.05(+3.16%) |
Aug 15, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 28,510 | -0.03(-1.86%) |
Aug 14, 2024 | 1.728 | 1.728 | 1.610 | 1.610 | 2,000 | -0.00(-0.06%) |
Aug 13, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 600 | +0.03(+1.96%) |
Aug 12, 2024 | 1.550 | 1.585 | 1.520 | 1.580 | 53,400 | +0.07(+4.64%) |
Aug 09, 2024 | 1.530 | 1.560 | 1.500 | 1.510 | 3,700 | -0.02(-1.46%) |
Aug 08, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 131 | +0.03(+2.15%) |
Aug 07, 2024 | 1.690 | 1.690 | 1.500 | 1.500 | 2,501 | -0.03(-1.96%) |
Aug 06, 2024 | 1.500 | 1.530 | 1.500 | 1.530 | 4,453 | -0.11(-6.60%) |
Aug 05, 2024 | 1.490 | 1.638 | 1.460 | 1.638 | 7,105 | +0.09(+5.69%) |
Aug 02, 2024 | 1.610 | 1.610 | 1.510 | 1.550 | 1,720 | -0.09(-5.37%) |