Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 12.07 | 12.22 | 12.06 | 12.16 | 81,969 | -0.05(-0.38%) |
Jun 26, 2024 | 12.13 | 12.27 | 12.13 | 12.21 | 44,818 | -0.06(-0.52%) |
Jun 25, 2024 | 12.20 | 12.33 | 12.05 | 12.27 | 125,476 | +0.06(+0.49%) |
Jun 24, 2024 | 12.27 | 12.35 | 12.20 | 12.21 | 86,755 | -0.01(-0.08%) |
Jun 21, 2024 | 12.09 | 12.24 | 12.08 | 12.22 | 86,254 | +0.26(+2.17%) |
Jun 20, 2024 | 12.08 | 12.08 | 11.88 | 11.96 | 163,207 | -0.01(-0.08%) |
Jun 18, 2024 | 11.98 | 12.09 | 11.97 | 11.97 | 302,573 | -0.39(-3.16%) |
Jun 17, 2024 | 12.18 | 12.40 | 12.14 | 12.36 | 290,650 | +0.21(+1.73%) |
Jun 14, 2024 | 12.20 | 12.28 | 12.15 | 12.15 | 259,104 | -0.16(-1.30%) |
Jun 13, 2024 | 12.35 | 12.38 | 12.28 | 12.31 | 106,116 | +0.04(+0.33%) |
Jun 12, 2024 | 12.36 | 12.44 | 12.26 | 12.27 | 80,418 | +0.03(+0.25%) |
Jun 11, 2024 | 12.07 | 12.29 | 12.04 | 12.24 | 75,275 | +0.17(+1.41%) |
Jun 10, 2024 | 12.01 | 12.11 | 11.99 | 12.07 | 73,532 | -0.08(-0.66%) |
Jun 07, 2024 | 12.17 | 12.31 | 12.12 | 12.15 | 58,401 | +0.01(+0.08%) |
Jun 06, 2024 | 12.15 | 12.26 | 12.13 | 12.14 | 44,353 | +0.06(+0.50%) |
Jun 05, 2024 | 12.19 | 12.19 | 11.93 | 12.08 | 81,571 | +0.12(+1.00%) |
Jun 04, 2024 | 11.97 | 12.00 | 11.86 | 11.96 | 119,220 | +0.16(+1.36%) |
Jun 03, 2024 | 11.85 | 11.92 | 11.72 | 11.80 | 108,374 | -0.26(-2.16%) |
May 31, 2024 | 11.95 | 12.12 | 11.92 | 12.06 | 134,127 | +0.06(+0.50%) |
May 30, 2024 | 12.14 | 12.21 | 11.96 | 12.00 | 407,393 | -0.10(-0.83%) |
May 29, 2024 | 12.08 | 12.18 | 11.97 | 12.10 | 1,848,732 | -0.20(-1.63%) |
May 28, 2024 | 12.33 | 12.44 | 12.27 | 12.30 | 95,887 | -0.06(-0.49%) |
May 24, 2024 | 12.44 | 12.44 | 12.20 | 12.36 | 878,650 | -0.17(-1.36%) |
May 23, 2024 | 12.65 | 12.65 | 12.46 | 12.53 | 1,045,589 | -0.18(-1.42%) |
May 22, 2024 | 12.70 | 12.88 | 12.69 | 12.71 | 1,509,962 | +0.17(+1.39%) |
May 21, 2024 | 12.52 | 12.59 | 12.48 | 12.54 | 898,602 | +0.05(+0.37%) |
May 20, 2024 | 12.60 | 12.73 | 12.49 | 12.49 | 565,333 | -0.07(-0.56%) |
May 17, 2024 | 12.55 | 12.56 | 12.42 | 12.56 | 3,522,435 | +0.20(+1.62%) |
May 16, 2024 | 12.33 | 12.45 | 12.31 | 12.36 | 69,618 | -0.17(-1.36%) |
May 15, 2024 | 12.27 | 13.17 | 12.27 | 12.53 | 183,971 | +0.35(+2.87%) |
May 14, 2024 | 12.30 | 12.30 | 12.16 | 12.18 | 49,574 | -0.04(-0.33%) |
May 13, 2024 | 12.40 | 12.40 | 12.22 | 12.22 | 48,039 | -0.06(-0.49%) |
May 10, 2024 | 12.10 | 12.42 | 12.10 | 12.28 | 28,837 | -0.05(-0.41%) |
May 09, 2024 | 12.13 | 12.39 | 12.13 | 12.33 | 45,852 | +0.12(+1.02%) |
May 08, 2024 | 12.15 | 12.25 | 12.12 | 12.21 | 24,950 | +0.06(+0.46%) |
May 07, 2024 | 12.01 | 12.27 | 12.01 | 12.15 | 65,557 | -0.45(-3.57%) |
May 06, 2024 | 12.59 | 12.70 | 12.56 | 12.60 | 68,887 | +0.19(+1.53%) |
May 03, 2024 | 12.44 | 12.47 | 12.33 | 12.41 | 43,351 | +0.36(+2.99%) |
May 02, 2024 | 12.17 | 12.22 | 12.05 | 12.05 | 83,546 | -0.16(-1.33%) |
May 01, 2024 | 12.09 | 12.45 | 11.94 | 12.21 | 48,568 | +0.02(+0.18%) |
Apr 30, 2024 | 12.20 | 12.24 | 12.15 | 12.19 | 190,175 | -0.31(-2.48%) |
Apr 29, 2024 | 12.40 | 12.50 | 12.35 | 12.50 | 374,849 | +0.04(+0.34%) |
Apr 26, 2024 | 12.45 | 12.51 | 12.34 | 12.46 | 33,881 | -0.12(-0.97%) |
Apr 25, 2024 | 13.13 | 13.16 | 12.45 | 12.58 | 28,712 | -0.75(-5.63%) |
Apr 24, 2024 | 13.35 | 13.36 | 13.26 | 13.33 | 31,648 | +0.07(+0.53%) |
Apr 23, 2024 | 13.10 | 13.26 | 13.07 | 13.26 | 67,657 | +0.31(+2.39%) |
Apr 22, 2024 | 12.89 | 12.97 | 12.86 | 12.95 | 109,102 | -0.02(-0.15%) |
Apr 19, 2024 | 12.95 | 12.98 | 12.87 | 12.97 | 76,705 | +0.10(+0.78%) |
Apr 18, 2024 | 12.86 | 12.98 | 12.84 | 12.87 | 51,729 | -0.09(-0.69%) |
Apr 17, 2024 | 13.04 | 13.04 | 12.87 | 12.96 | 50,478 | -0.11(-0.84%) |
Apr 16, 2024 | 13.07 | 13.17 | 12.96 | 13.07 | 49,122 | +0.07(+0.54%) |
Apr 15, 2024 | 13.14 | 13.16 | 12.98 | 13.00 | 45,862 | +0.03(+0.23%) |
Apr 12, 2024 | 13.14 | 13.14 | 12.87 | 12.97 | 52,919 | -0.58(-4.28%) |
Apr 11, 2024 | 13.49 | 13.55 | 13.33 | 13.55 | 42,859 | +0.26(+1.97%) |
Apr 10, 2024 | 13.21 | 13.38 | 13.21 | 13.29 | 29,320 | -0.02(-0.17%) |
Apr 09, 2024 | 13.37 | 13.39 | 13.24 | 13.31 | 17,715 | -0.04(-0.30%) |
Apr 08, 2024 | 13.34 | 13.35 | 13.28 | 13.35 | 43,403 | -0.04(-0.30%) |
Apr 05, 2024 | 13.27 | 13.39 | 13.25 | 13.39 | 37,309 | +0.08(+0.60%) |
Apr 04, 2024 | 13.48 | 13.48 | 13.23 | 13.31 | 29,080 | -0.08(-0.60%) |
Apr 03, 2024 | 13.29 | 13.47 | 13.29 | 13.39 | 27,965 | +0.07(+0.53%) |
Apr 02, 2024 | 13.19 | 13.36 | 13.19 | 13.32 | 22,904 | -0.27(-1.99%) |