Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 09, 2024 | 0.0761 | 0 | -0.07(-49.27%) | |||
| Aug 08, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 187 | +0.01(+9.09%) |
| Aug 07, 2024 | 0.0750 | 0.1375 | 0.0750 | 0.1375 | 280 | +0.04(+37.50%) |
| Aug 06, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,808 | -0.07(-42.86%) |
| Aug 05, 2024 | 0.1750 | 0.1750 | 0.0750 | 0.1750 | 3,150 | +0.06(+47.31%) |
| Aug 02, 2024 | 0.1188 | 0.1188 | 0.0600 | 0.1188 | 4,180 | +0.02(+18.80%) |
| Jul 30, 2024 | 0.1000 | 49 | +0.01(+11.11%) | |||
| Jul 25, 2024 | 0.0900 | 0 | +0.02(+28.57%) | |||
| Jul 22, 2024 | 0.0700 | 0 | -0.02(-22.22%) | |||
| Jul 16, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.0893 | 0.0900 | 0.0400 | 0.0900 | 20,875 | +0.00(+0.00%) |
| Jul 09, 2024 | 0.0900 | 0 | -0.06(-38.36%) | |||
| Jul 05, 2024 | 0.1460 | 0 | -0.00(-0.21%) | |||
| Jul 02, 2024 | 0.1463 | 0 | +0.05(+46.30%) | |||
| Jul 01, 2024 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 2,000 | +0.05(+100.00%) |
| Jun 27, 2024 | 0.0500 | 0 | -0.03(-38.95%) | |||
| Jun 25, 2024 | 0.0819 | 0 | -0.08(-50.36%) | |||
| Jun 24, 2024 | 0.0400 | 0.1650 | 0.0400 | 0.1650 | 1,600 | +0.12(+312.50%) |
| Jun 20, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Jun 18, 2024 | 0.0600 | 0.1338 | 0.0500 | 0.0500 | 42,900 | -0.01(-18.43%) |
| Jun 17, 2024 | 0.0800 | 0.1524 | 0.0600 | 0.0613 | 60,918 | -0.04(-38.70%) |
| Jun 13, 2024 | 0.1000 | 0 | -0.04(-27.95%) | |||
| Jun 12, 2024 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 100 | +0.08(+126.43%) |
| Jun 11, 2024 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 1,200 | -0.05(-45.51%) |
| Jun 10, 2024 | 0.0700 | 0.1125 | 0.0600 | 0.1125 | 8,367 | +0.00(+2.27%) |
| Jun 07, 2024 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 91,282 | +0.00(+0.00%) |
| Jun 06, 2024 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | 6,000 | -0.06(-35.29%) |
| Jun 05, 2024 | 0.1000 | 0.1700 | 0.0501 | 0.1700 | 11,425 | +0.03(+18.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
