Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 3.290 | 3.320 | 3.251 | 3.300 | 329,986 | +0.02(+0.61%) |
Sep 04, 2024 | 3.260 | 3.290 | 3.260 | 3.280 | 166,770 | +0.01(+0.31%) |
Sep 03, 2024 | 3.250 | 3.290 | 3.240 | 3.270 | 181,869 | +0.05(+1.55%) |
Aug 30, 2024 | 3.190 | 3.240 | 3.190 | 3.220 | 230,940 | +0.01(+0.16%) |
Aug 29, 2024 | 3.224 | 3.250 | 3.210 | 3.215 | 321,076 | -0.03(-0.77%) |
Aug 28, 2024 | 3.224 | 3.250 | 3.190 | 3.240 | 240,738 | -0.01(-0.31%) |
Aug 27, 2024 | 3.250 | 3.270 | 3.250 | 3.250 | 334,556 | +0.05(+1.56%) |
Aug 26, 2024 | 3.180 | 3.200 | 3.160 | 3.200 | 265,063 | +0.02(+0.63%) |
Aug 23, 2024 | 3.142 | 3.200 | 3.142 | 3.180 | 114,189 | +0.04(+1.27%) |
Aug 22, 2024 | 3.130 | 3.150 | 3.120 | 3.140 | 224,700 | +0.00(+0.00%) |
Aug 21, 2024 | 3.110 | 3.170 | 3.110 | 3.140 | 342,461 | +0.01(+0.32%) |
Aug 20, 2024 | 3.130 | 3.160 | 3.120 | 3.130 | 717,608 | +0.01(+0.32%) |
Aug 19, 2024 | 3.120 | 3.179 | 3.100 | 3.120 | 1,099,405 | +0.06(+1.96%) |
Aug 16, 2024 | 3.040 | 3.090 | 3.040 | 3.060 | 225,280 | +0.02(+0.66%) |
Aug 15, 2024 | 3.030 | 3.061 | 3.020 | 3.040 | 376,395 | -0.01(-0.33%) |
Aug 14, 2024 | 3.034 | 3.050 | 2.990 | 3.050 | 377,726 | +0.04(+1.50%) |
Aug 13, 2024 | 3.010 | 3.050 | 2.970 | 3.005 | 4,105,777 | -0.02(-0.83%) |
Aug 12, 2024 | 3.050 | 3.060 | 3.010 | 3.030 | 3,639,343 | -0.01(-0.33%) |
Aug 09, 2024 | 3.030 | 3.110 | 3.030 | 3.040 | 1,487,202 | -0.01(-0.33%) |
Aug 08, 2024 | 3.140 | 3.140 | 3.040 | 3.050 | 340,922 | -0.01(-0.33%) |
Aug 07, 2024 | 3.030 | 3.090 | 3.030 | 3.060 | 615,864 | +0.05(+1.66%) |
Aug 06, 2024 | 3.060 | 3.060 | 2.960 | 3.010 | 1,051,017 | -0.01(-0.33%) |
Aug 05, 2024 | 3.036 | 3.100 | 3.010 | 3.020 | 420,291 | -0.06(-1.79%) |
Aug 02, 2024 | 3.080 | 3.110 | 3.050 | 3.075 | 327,355 | +0.04(+1.15%) |
Aug 01, 2024 | 3.021 | 3.090 | 3.000 | 3.040 | 213,544 | -0.01(-0.33%) |
Jul 31, 2024 | 3.050 | 3.070 | 3.020 | 3.050 | 797,863 | +0.01(+0.33%) |
Jul 30, 2024 | 3.000 | 3.040 | 3.000 | 3.040 | 687,750 | -0.05(-1.62%) |
Jul 29, 2024 | 3.020 | 3.090 | 3.000 | 3.090 | 822,587 | +0.02(+0.65%) |
Jul 26, 2024 | 3.080 | 3.080 | 3.027 | 3.070 | 310,883 | +0.04(+1.32%) |
Jul 25, 2024 | 3.130 | 3.130 | 3.010 | 3.030 | 660,450 | -0.18(-5.61%) |
Jul 24, 2024 | 3.207 | 3.260 | 3.180 | 3.210 | 207,143 | -0.04(-1.23%) |
Jul 23, 2024 | 3.250 | 3.280 | 3.200 | 3.250 | 316,371 | -0.01(-0.31%) |
Jul 22, 2024 | 3.250 | 3.310 | 3.220 | 3.260 | 271,266 | +0.02(+0.62%) |
Jul 19, 2024 | 3.190 | 3.250 | 3.169 | 3.240 | 3,827,940 | +0.06(+1.89%) |
Jul 18, 2024 | 3.160 | 3.200 | 3.150 | 3.180 | 215,825 | +0.03(+0.95%) |
Jul 17, 2024 | 3.089 | 3.160 | 3.089 | 3.150 | 925,195 | +0.08(+2.61%) |
Jul 16, 2024 | 3.025 | 3.080 | 3.010 | 3.070 | 541,191 | +0.01(+0.33%) |
Jul 15, 2024 | 3.047 | 3.070 | 3.040 | 3.060 | 226,347 | -0.03(-0.97%) |
Jul 12, 2024 | 3.071 | 3.150 | 3.070 | 3.090 | 334,445 | +0.01(+0.32%) |
Jul 11, 2024 | 3.070 | 3.090 | 3.060 | 3.080 | 778,219 | +0.03(+0.98%) |
Jul 10, 2024 | 3.020 | 3.050 | 3.010 | 3.050 | 913,491 | +0.04(+1.33%) |
Jul 09, 2024 | 3.000 | 3.020 | 2.980 | 3.010 | 320,796 | +0.00(+0.00%) |
Jul 08, 2024 | 3.055 | 3.060 | 2.970 | 3.010 | 450,306 | -0.04(-1.31%) |
Jul 05, 2024 | 3.040 | 3.070 | 3.020 | 3.050 | 462,399 | +0.10(+3.39%) |
Jul 03, 2024 | 2.940 | 2.980 | 2.910 | 2.950 | 412,699 | +0.05(+1.72%) |
Jul 02, 2024 | 2.877 | 2.900 | 2.860 | 2.900 | 912,967 | +0.06(+2.11%) |