Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 112.77 | 112.77 | 110.22 | 110.40 | 32,222 | -1.90(-1.69%) |
Jul 03, 2024 | 108.54 | 112.30 | 108.54 | 112.30 | 24,570 | +2.35(+2.14%) |
Jul 02, 2024 | 109.61 | 111.47 | 109.00 | 109.95 | 52,236 | +4.05(+3.82%) |
Jul 01, 2024 | 106.25 | 106.25 | 105.78 | 105.90 | 67,764 | +0.74(+0.70%) |
Jun 28, 2024 | 104.50 | 105.65 | 104.50 | 105.16 | 188,222 | -0.76(-0.72%) |
Jun 27, 2024 | 106.80 | 110.00 | 104.94 | 105.92 | 229,520 | +1.07(+1.02%) |
Jun 26, 2024 | 104.77 | 107.73 | 104.70 | 104.85 | 35,246 | +0.02(+0.02%) |
Jun 25, 2024 | 108.31 | 108.31 | 104.18 | 104.83 | 22,749 | -0.17(-0.16%) |
Jun 24, 2024 | 103.96 | 105.26 | 103.65 | 105.00 | 27,548 | +0.71(+0.68%) |
Jun 21, 2024 | 108.08 | 108.08 | 104.21 | 104.29 | 42,751 | -0.31(-0.30%) |
Jun 20, 2024 | 104.65 | 104.65 | 102.82 | 104.60 | 42,306 | -0.50(-0.48%) |
Jun 18, 2024 | 105.18 | 105.27 | 105.00 | 105.10 | 20,619 | +0.09(+0.09%) |
Jun 17, 2024 | 104.94 | 105.26 | 104.61 | 105.01 | 26,079 | +0.30(+0.29%) |
Jun 14, 2024 | 104.64 | 104.85 | 104.46 | 104.71 | 19,961 | -0.87(-0.82%) |
Jun 13, 2024 | 104.78 | 106.30 | 104.78 | 105.58 | 16,973 | -0.10(-0.09%) |
Jun 12, 2024 | 106.95 | 108.75 | 105.68 | 105.68 | 16,966 | +0.63(+0.60%) |
Jun 11, 2024 | 104.69 | 105.81 | 103.59 | 105.05 | 28,791 | -0.59(-0.56%) |
Jun 10, 2024 | 106.23 | 108.50 | 104.02 | 105.64 | 22,526 | +0.58(+0.55%) |
Jun 07, 2024 | 106.98 | 106.98 | 105.06 | 105.06 | 28,380 | -0.54(-0.51%) |
Jun 06, 2024 | 110.10 | 110.10 | 105.39 | 105.60 | 63,693 | +0.40(+0.38%) |
Jun 05, 2024 | 105.82 | 105.82 | 104.82 | 105.20 | 28,268 | -0.86(-0.81%) |
Jun 04, 2024 | 105.91 | 106.40 | 105.85 | 106.06 | 29,457 | -0.56(-0.53%) |
Jun 03, 2024 | 108.31 | 108.81 | 106.62 | 106.62 | 41,754 | -0.23(-0.22%) |
May 31, 2024 | 106.40 | 108.15 | 106.05 | 106.85 | 20,542 | +1.12(+1.06%) |
May 30, 2024 | 106.74 | 106.85 | 105.65 | 105.73 | 23,679 | +0.33(+0.31%) |
May 29, 2024 | 106.75 | 106.75 | 105.23 | 105.40 | 31,045 | -0.77(-0.73%) |
May 28, 2024 | 109.25 | 109.25 | 105.66 | 106.17 | 33,706 | -0.02(-0.02%) |
May 24, 2024 | 105.31 | 106.50 | 105.31 | 106.19 | 19,577 | +1.04(+0.99%) |
May 23, 2024 | 106.00 | 106.00 | 103.39 | 105.15 | 26,370 | +0.19(+0.18%) |
May 22, 2024 | 105.69 | 107.64 | 104.96 | 104.96 | 46,159 | -1.40(-1.32%) |
May 21, 2024 | 108.91 | 108.91 | 105.55 | 106.36 | 30,403 | +0.40(+0.38%) |
May 20, 2024 | 105.67 | 106.20 | 105.67 | 105.96 | 15,768 | -0.36(-0.34%) |
May 17, 2024 | 102.74 | 106.71 | 102.74 | 106.32 | 18,910 | +0.67(+0.63%) |
May 16, 2024 | 102.30 | 106.14 | 102.30 | 105.65 | 30,335 | +0.50(+0.48%) |
May 15, 2024 | 101.42 | 106.42 | 101.42 | 105.15 | 27,619 | +0.34(+0.32%) |
May 14, 2024 | 104.35 | 105.04 | 102.43 | 104.81 | 25,495 | +0.22(+0.21%) |
May 13, 2024 | 101.12 | 104.88 | 101.12 | 104.59 | 27,755 | +0.38(+0.36%) |
May 10, 2024 | 102.00 | 104.90 | 102.00 | 104.21 | 22,040 | -0.83(-0.79%) |
May 09, 2024 | 104.50 | 106.03 | 104.47 | 105.04 | 97,609 | -0.21(-0.20%) |
May 08, 2024 | 102.89 | 105.69 | 102.89 | 105.25 | 42,709 | -0.94(-0.89%) |
May 07, 2024 | 105.55 | 107.50 | 105.55 | 106.19 | 11,291 | +0.19(+0.18%) |
May 06, 2024 | 106.06 | 107.06 | 105.50 | 106.00 | 33,940 | +0.32(+0.30%) |
May 03, 2024 | 105.55 | 105.93 | 104.75 | 105.68 | 74,609 | +0.99(+0.95%) |
May 02, 2024 | 102.48 | 105.28 | 102.48 | 104.69 | 30,126 | +1.53(+1.48%) |