Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2024 12.50 0 +0.00(+0.00%)
Jul 24, 2024 12.50 12.50 12.50 12.50 1,625 +0.00(+0.00%)
Jul 22, 2024 12.50 0 -0.12(-0.95%)
Jul 19, 2024 12.50 12.73 12.50 12.62 1,300 +0.14(+1.12%)
Jul 18, 2024 12.48 12.48 12.48 12.48 200 +0.48(+4.00%)
Jul 15, 2024 12.00 0 -0.05(-0.41%)
Jul 11, 2024 12.05 0 +0.05(+0.42%)
Jul 09, 2024 12.00 0 +0.00(+0.00%)
Jul 01, 2024 12.00 0 +0.00(+0.00%)
Jun 28, 2024 12.40 12.40 12.00 12.00 2,498 -0.42(-3.38%)
Jun 27, 2024 12.42 12.42 12.42 12.42 500 +0.00(+0.00%)
Jun 26, 2024 12.45 12.45 12.42 12.42 4,755 +0.02(+0.16%)
Jun 25, 2024 12.50 12.50 12.40 12.40 1,000 -0.11(-0.88%)
Jun 20, 2024 12.51 0 -0.04(-0.32%)
Jun 18, 2024 12.55 12.55 12.55 12.55 300 +0.00(+0.00%)
Jun 17, 2024 12.55 12.55 12.55 12.55 200 -0.02(-0.16%)
Jun 11, 2024 12.57 0 -0.03(-0.24%)
Jun 10, 2024 12.60 12.60 12.60 12.60 1,200 -0.05(-0.40%)
Jun 05, 2024 12.65 0 +0.02(+0.18%)
Jun 03, 2024 12.63 0 -0.12(-0.96%)
May 23, 2024 12.75 0 +0.00(+0.00%)
May 22, 2024 12.75 12.75 12.75 12.75 4,803 +0.00(+0.00%)
May 21, 2024 12.75 12.75 12.75 12.75 200 -0.05(-0.39%)
May 20, 2024 12.80 12.80 12.80 12.80 200 +0.15(+1.19%)
May 09, 2024 12.65 0 +0.05(+0.40%)
May 07, 2024 12.60 0 -0.40(-3.08%)
May 02, 2024 13.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.