Equitable Financial Corp (OP: EQFN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 12.50 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1,625 | +0.00(+0.00%) |
| Jul 22, 2024 | 12.50 | 0 | -0.12(-0.95%) | |||
| Jul 19, 2024 | 12.50 | 12.73 | 12.50 | 12.62 | 1,300 | +0.14(+1.12%) |
| Jul 18, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 200 | +0.48(+4.00%) |
| Jul 15, 2024 | 12.00 | 0 | -0.05(-0.41%) | |||
| Jul 11, 2024 | 12.05 | 0 | +0.05(+0.42%) | |||
| Jul 09, 2024 | 12.00 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2024 | 12.00 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2024 | 12.40 | 12.40 | 12.00 | 12.00 | 2,498 | -0.42(-3.38%) |
| Jun 27, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 500 | +0.00(+0.00%) |
| Jun 26, 2024 | 12.45 | 12.45 | 12.42 | 12.42 | 4,755 | +0.02(+0.16%) |
| Jun 25, 2024 | 12.50 | 12.50 | 12.40 | 12.40 | 1,000 | -0.11(-0.88%) |
| Jun 20, 2024 | 12.51 | 0 | -0.04(-0.32%) | |||
| Jun 18, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 300 | +0.00(+0.00%) |
| Jun 17, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 200 | -0.02(-0.16%) |
| Jun 11, 2024 | 12.57 | 0 | -0.03(-0.24%) | |||
| Jun 10, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1,200 | -0.05(-0.40%) |
| Jun 05, 2024 | 12.65 | 0 | +0.02(+0.18%) | |||
| Jun 03, 2024 | 12.63 | 0 | -0.12(-0.96%) | |||
| May 23, 2024 | 12.75 | 0 | +0.00(+0.00%) | |||
| May 22, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 4,803 | +0.00(+0.00%) |
| May 21, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 200 | -0.05(-0.39%) |
| May 20, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 200 | +0.15(+1.19%) |
| May 09, 2024 | 12.65 | 0 | +0.05(+0.40%) | |||
| May 07, 2024 | 12.60 | 0 | -0.40(-3.08%) | |||
| May 02, 2024 | 13.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
