Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 2.900 | 3.000 | 2.730 | 2.750 | 12,013 | -0.27(-8.94%) |
Oct 24, 2024 | 2.918 | 3.020 | 2.875 | 3.020 | 2,002 | +0.03(+0.99%) |
Oct 23, 2024 | 2.975 | 2.995 | 2.950 | 2.990 | 7,369 | -0.07(-2.27%) |
Oct 22, 2024 | 3.060 | 3.060 | 2.980 | 3.060 | 4,342 | -0.04(-1.29%) |
Oct 21, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 360 | -0.05(-1.59%) |
Oct 18, 2024 | 3.120 | 3.150 | 3.120 | 3.150 | 731 | +0.00(+0.16%) |
Oct 17, 2024 | 3.150 | 3.160 | 3.145 | 3.145 | 577 | +0.06(+1.78%) |
Oct 16, 2024 | 2.900 | 3.090 | 2.900 | 3.090 | 740 | -0.01(-0.32%) |
Oct 15, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 369 | +0.04(+1.31%) |
Oct 14, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 541 | -0.09(-2.86%) |
Oct 11, 2024 | 2.897 | 3.150 | 2.897 | 3.150 | 833 | +0.15(+5.18%) |
Oct 10, 2024 | 3.010 | 3.010 | 2.980 | 2.995 | 1,276 | -0.04(-1.32%) |
Oct 08, 2024 | 3.035 | 1 | +0.06(+1.85%) | |||
Oct 07, 2024 | 3.000 | 3.010 | 2.980 | 2.980 | 2,462 | -0.06(-1.97%) |
Oct 04, 2024 | 2.980 | 3.074 | 2.980 | 3.040 | 2,226 | +0.08(+2.70%) |
Oct 03, 2024 | 3.050 | 3.050 | 2.960 | 2.960 | 20,034 | -0.14(-4.52%) |
Oct 02, 2024 | 3.020 | 3.100 | 3.020 | 3.100 | 3,699 | -0.05(-1.49%) |
Oct 01, 2024 | 3.250 | 3.250 | 3.147 | 3.147 | 5,145 | -0.10(-3.17%) |
Sep 30, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 451 | +0.02(+0.78%) |
Sep 27, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | 160 | -0.08(-2.57%) |
Sep 26, 2024 | 3.280 | 3.320 | 3.264 | 3.310 | 1,548 | +0.12(+3.76%) |
Sep 25, 2024 | 3.170 | 3.200 | 3.170 | 3.190 | 2,106 | +0.09(+2.90%) |
Sep 24, 2024 | 3.115 | 3.115 | 3.100 | 3.100 | 1,656 | -0.07(-2.21%) |
Sep 23, 2024 | 3.170 | 3.170 | 3.135 | 3.170 | 1,617 | +0.02(+0.63%) |
Sep 20, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 830 | +0.03(+0.96%) |
Sep 19, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 20,179 | -0.07(-2.30%) |
Sep 18, 2024 | 3.130 | 3.193 | 3.130 | 3.193 | 8,414 | +0.12(+4.02%) |
Sep 17, 2024 | 2.990 | 3.070 | 2.990 | 3.070 | 466 | -0.01(-0.32%) |
Sep 13, 2024 | 3.080 | 179 | -0.00(-0.05%) | |||
Sep 12, 2024 | 3.120 | 3.120 | 3.082 | 3.082 | 356 | -0.04(-1.33%) |
Sep 11, 2024 | 3.080 | 3.123 | 3.010 | 3.123 | 7,348 | +0.00(+0.10%) |
Sep 10, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 1,074 | +0.04(+1.30%) |
Sep 09, 2024 | 3.080 | 3.090 | 3.080 | 3.080 | 795 | -0.03(-0.96%) |
Sep 06, 2024 | 3.120 | 3.130 | 3.110 | 3.110 | 3,110 | +0.03(+1.06%) |
Sep 05, 2024 | 3.078 | 3.085 | 3.078 | 3.078 | 295 | -0.03(-1.05%) |
Sep 04, 2024 | 3.050 | 3.180 | 3.000 | 3.110 | 28,721 | -0.03(-0.91%) |
Sep 03, 2024 | 3.155 | 3.155 | 3.139 | 3.139 | 425 | -0.05(-1.61%) |
Aug 30, 2024 | 3.102 | 3.190 | 3.102 | 3.190 | 1,349 | +0.02(+0.63%) |
Aug 29, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 257 | -0.01(-0.31%) |
Aug 28, 2024 | 3.180 | 3.190 | 3.180 | 3.180 | 1,847 | -0.07(-2.15%) |
Aug 27, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 577 | +0.02(+0.62%) |
Aug 26, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 896 | -0.01(-0.31%) |
Aug 23, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 692 | +0.06(+1.74%) |
Aug 22, 2024 | 3.180 | 3.212 | 3.180 | 3.184 | 3,480 | -0.03(-1.06%) |
Aug 21, 2024 | 3.190 | 3.219 | 3.190 | 3.219 | 453 | +0.03(+0.83%) |
Aug 20, 2024 | 3.190 | 3.200 | 3.190 | 3.192 | 1,827 | +0.03(+1.01%) |
Aug 19, 2024 | 3.126 | 3.160 | 3.126 | 3.160 | 1,594 | +0.03(+1.09%) |
Aug 16, 2024 | 3.055 | 3.126 | 3.055 | 3.126 | 1,509 | +0.03(+0.84%) |
Aug 15, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 5,947 | +0.09(+2.99%) |
Aug 14, 2024 | 3.100 | 3.100 | 3.010 | 3.010 | 334 | -0.08(-2.71%) |
Aug 13, 2024 | 3.086 | 3.094 | 3.086 | 3.094 | 516 | +0.09(+3.13%) |
Aug 12, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 267 | +0.00(+0.00%) |
Aug 09, 2024 | 2.945 | 3.050 | 2.945 | 3.000 | 5,298 | -0.10(-3.23%) |
Aug 08, 2024 | 3.091 | 3.100 | 3.028 | 3.100 | 2,657 | +0.05(+1.64%) |
Aug 07, 2024 | 3.050 | 3.060 | 3.050 | 3.050 | 1,804 | +0.09(+3.04%) |
Aug 05, 2024 | 2.960 | 93 | +0.00(+0.08%) |