Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.410 | 1.410 | 1.400 | 1.400 | 12,750 | +0.00(+0.00%) |
Sep 24, 2024 | 1.400 | 0 | -0.03(-2.10%) | |||
Sep 23, 2024 | 1.450 | 1.450 | 1.400 | 1.430 | 6,467 | -0.07(-4.67%) |
Sep 20, 2024 | 1.435 | 1.500 | 1.435 | 1.500 | 1,800 | +0.00(+0.00%) |
Sep 19, 2024 | 1.370 | 1.500 | 1.090 | 1.500 | 22,100 | -0.04(-2.60%) |
Sep 18, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 200 | +0.04(+2.67%) |
Sep 17, 2024 | 1.360 | 1.500 | 1.360 | 1.500 | 267,200 | +0.00(+0.00%) |
Sep 16, 2024 | 1.530 | 1.600 | 1.390 | 1.500 | 11,900 | -0.20(-11.76%) |
Sep 13, 2024 | 1.560 | 1.700 | 1.450 | 1.700 | 29,055 | +0.17(+11.11%) |
Sep 12, 2024 | 1.400 | 1.530 | 1.400 | 1.530 | 12,962 | +0.13(+9.29%) |
Sep 11, 2024 | 1.390 | 1.470 | 1.380 | 1.400 | 9,100 | -0.10(-6.67%) |
Sep 10, 2024 | 1.540 | 1.590 | 1.250 | 1.500 | 15,215 | -0.11(-6.83%) |
Sep 09, 2024 | 1.510 | 1.610 | 1.510 | 1.610 | 22,333 | +0.11(+7.33%) |
Sep 06, 2024 | 1.450 | 1.500 | 1.450 | 1.500 | 1,710 | +0.10(+7.14%) |
Sep 05, 2024 | 1.550 | 1.680 | 1.400 | 1.400 | 16,150 | -0.06(-4.11%) |
Sep 04, 2024 | 1.470 | 1.470 | 1.460 | 1.460 | 5,000 | +0.01(+0.69%) |
Sep 03, 2024 | 1.410 | 1.545 | 1.410 | 1.450 | 16,850 | +0.05(+3.57%) |
Aug 30, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 2,460 | -0.03(-2.10%) |
Aug 29, 2024 | 1.450 | 1.450 | 1.407 | 1.430 | 6,550 | +0.07(+5.15%) |
Aug 28, 2024 | 1.500 | 1.500 | 1.350 | 1.360 | 12,800 | -0.04(-2.86%) |
Aug 27, 2024 | 1.500 | 1.500 | 1.300 | 1.400 | 36,830 | -0.10(-6.67%) |
Aug 23, 2024 | 1.500 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 35,100 | -0.18(-10.71%) |
Aug 21, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 2,575 | -0.02(-1.18%) |
Aug 20, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 525 | +0.09(+5.59%) |
Aug 19, 2024 | 1.600 | 1.680 | 1.500 | 1.610 | 27,104 | +0.07(+4.55%) |
Aug 16, 2024 | 1.600 | 1.700 | 1.400 | 1.540 | 13,473 | -0.06(-3.75%) |
Aug 15, 2024 | 1.430 | 1.800 | 1.400 | 1.600 | 26,920 | +0.20(+14.29%) |
Aug 14, 2024 | 1.390 | 1.410 | 1.250 | 1.400 | 40,238 | +0.06(+4.48%) |
Aug 13, 2024 | 1.250 | 1.340 | 1.100 | 1.340 | 11,455 | +0.07(+5.10%) |
Aug 12, 2024 | 1.240 | 1.275 | 1.230 | 1.275 | 45,377 | +0.03(+2.82%) |
Aug 09, 2024 | 1.190 | 1.250 | 1.135 | 1.240 | 14,511 | +0.05(+4.20%) |
Aug 08, 2024 | 0.9500 | 1.190 | 0.9500 | 1.190 | 5,018 | +0.00(+0.00%) |
Aug 07, 2024 | 1.190 | 1.190 | 0.9500 | 1.190 | 1,025 | -0.01(-0.83%) |
Aug 05, 2024 | 1.200 | 0 | +0.05(+4.35%) | |||
Aug 01, 2024 | 1.150 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 1.200 | 1.200 | 0.9500 | 1.150 | 5,547 | +0.05(+4.55%) |
Jul 30, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 5,800 | -0.14(-11.29%) |
Jul 29, 2024 | 1.050 | 1.240 | 1.000 | 1.240 | 16,854 | +0.09(+7.83%) |
Jul 26, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 2,907 | +0.00(+0.00%) |
Jul 25, 2024 | 1.150 | 1.230 | 1.150 | 1.150 | 2,221 | -0.05(-4.17%) |
Jul 24, 2024 | 1.100 | 1.200 | 1.005 | 1.200 | 11,317 | +0.03(+3.00%) |
Jul 23, 2024 | 1.230 | 1.230 | 1.050 | 1.165 | 15,631 | -0.03(-2.92%) |
Jul 19, 2024 | 1.200 | 0 | +0.05(+4.35%) | |||
Jul 18, 2024 | 1.165 | 1.230 | 1.100 | 1.150 | 1,500 | -0.02(-1.71%) |
Jul 17, 2024 | 1.200 | 1.200 | 1.100 | 1.170 | 8,600 | +0.03(+2.63%) |
Jul 16, 2024 | 1.100 | 1.200 | 1.100 | 1.140 | 1,500 | -0.06(-5.00%) |
Jul 15, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 110 | -0.05(-4.00%) |
Jul 12, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | -0.03(-2.34%) |
Jul 11, 2024 | 1.130 | 1.280 | 1.130 | 1.280 | 200 | -0.01(-0.78%) |
Jul 10, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.00(+0.00%) |
Jul 09, 2024 | 0.8500 | 1.290 | 0.7200 | 1.290 | 13,101 | -0.01(-0.77%) |
Jul 08, 2024 | 0.8000 | 1.300 | 0.8000 | 1.300 | 15,400 | +0.06(+4.84%) |
Jul 05, 2024 | 1.000 | 1.450 | 0.8900 | 1.240 | 21,580 | +0.04(+3.33%) |