Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.350 | 1.350 | 1.230 | 1.250 | 5,200 | -0.15(-10.71%) |
Jun 13, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.01(+0.72%) |
Jun 12, 2024 | 1.380 | 1.490 | 1.220 | 1.390 | 6,499 | -0.01(-0.71%) |
Jun 07, 2024 | 1.400 | 0 | -0.10(-6.67%) | |||
Jun 06, 2024 | 1.300 | 1.500 | 1.275 | 1.500 | 16,755 | +0.15(+11.11%) |
Jun 05, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1,500 | -0.02(-1.46%) |
Jun 04, 2024 | 1.350 | 1.380 | 1.210 | 1.370 | 10,142 | -0.06(-3.87%) |
Jun 03, 2024 | 1.200 | 1.500 | 1.200 | 1.425 | 8,686 | -0.18(-11.48%) |
May 31, 2024 | 1.428 | 1.610 | 1.428 | 1.610 | 1,700 | +0.14(+9.52%) |
May 30, 2024 | 1.480 | 1.480 | 1.400 | 1.470 | 2,940 | -0.02(-1.34%) |
May 29, 2024 | 1.486 | 1.493 | 1.486 | 1.490 | 18,656 | +0.00(+0.00%) |
May 28, 2024 | 1.504 | 1.504 | 1.480 | 1.490 | 2,250 | +0.00(+0.00%) |
May 24, 2024 | 1.480 | 1.550 | 1.480 | 1.490 | 24,460 | -0.01(-0.67%) |
May 23, 2024 | 1.510 | 1.510 | 1.490 | 1.500 | 20,100 | -0.20(-11.76%) |
May 22, 2024 | 1.710 | 1.750 | 1.460 | 1.700 | 70,788 | -0.03(-1.73%) |
May 21, 2024 | 1.613 | 1.730 | 1.613 | 1.730 | 6,860 | -0.07(-3.89%) |
May 20, 2024 | 1.750 | 1.800 | 1.450 | 1.800 | 22,217 | +0.05(+2.86%) |
May 17, 2024 | 1.800 | 2.000 | 1.636 | 1.750 | 90,583 | +0.07(+4.17%) |
May 16, 2024 | 1.700 | 1.700 | 1.660 | 1.680 | 7,883 | +0.03(+1.82%) |
May 15, 2024 | 1.675 | 1.800 | 1.600 | 1.650 | 27,100 | -0.10(-5.71%) |
May 14, 2024 | 1.680 | 1.750 | 1.680 | 1.750 | 800 | +0.05(+2.94%) |
May 13, 2024 | 1.720 | 1.725 | 1.518 | 1.700 | 36,780 | -0.05(-2.86%) |
May 10, 2024 | 1.690 | 1.750 | 1.690 | 1.750 | 10,100 | +0.03(+1.74%) |
May 08, 2024 | 1.720 | 0 | -0.03(-1.71%) | |||
May 07, 2024 | 1.750 | 1.900 | 1.750 | 1.750 | 13,250 | +0.00(+0.00%) |
May 06, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | +0.00(+0.00%) |
May 03, 2024 | 1.800 | 1.800 | 1.750 | 1.750 | 2,900 | -0.10(-5.41%) |
May 01, 2024 | 1.850 | 270 | +0.09(+5.11%) | |||
Apr 30, 2024 | 1.270 | 2.000 | 1.260 | 1.760 | 100,679 | +0.35(+24.82%) |
Apr 25, 2024 | 1.410 | 0 | -0.01(-0.70%) | |||
Apr 24, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 5,300 | +0.00(+0.00%) |
Apr 23, 2024 | 1.390 | 1.420 | 1.270 | 1.420 | 2,396 | -0.16(-10.13%) |
Apr 22, 2024 | 1.350 | 1.580 | 1.350 | 1.580 | 15,244 | -0.10(-5.95%) |
Apr 19, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 291 | +0.08(+5.00%) |
Apr 18, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.09(-5.33%) |
Apr 17, 2024 | 1.630 | 1.690 | 1.630 | 1.690 | 22,400 | +0.09(+5.62%) |
Apr 16, 2024 | 1.522 | 1.600 | 1.450 | 1.600 | 850 | +0.15(+10.34%) |
Apr 15, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 1,300 | +0.00(+0.00%) |
Apr 12, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | +0.05(+3.57%) |
Apr 11, 2024 | 1.700 | 1.700 | 1.364 | 1.400 | 1,848 | -0.13(-8.50%) |
Apr 10, 2024 | 1.480 | 1.530 | 1.334 | 1.530 | 32,542 | +0.21(+15.91%) |
Apr 09, 2024 | 1.165 | 1.320 | 1.165 | 1.320 | 11,480 | +0.02(+1.54%) |
Apr 08, 2024 | 1.317 | 1.317 | 1.300 | 1.300 | 5,900 | +0.00(+0.00%) |
Apr 05, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 2,830 | +0.07(+5.69%) |
Apr 04, 2024 | 1.174 | 1.350 | 1.174 | 1.230 | 20,812 | +0.10(+8.47%) |
Apr 03, 2024 | 1.050 | 1.134 | 1.050 | 1.134 | 340 | -0.06(-4.71%) |
Apr 02, 2024 | 1.120 | 1.190 | 1.120 | 1.190 | 3,401 | +0.06(+5.75%) |