Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.6896 | 0.6938 | 0.6896 | 0.6900 | 2,101 | +0.01(+2.13%) |
Aug 21, 2024 | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 2,500 | +0.00(+0.15%) |
Aug 20, 2024 | 0.6736 | 0.6746 | 0.6736 | 0.6746 | 2,000 | +0.00(+0.15%) |
Aug 19, 2024 | 0.6726 | 0.6750 | 0.6726 | 0.6736 | 3,500 | +0.00(+0.45%) |
Aug 16, 2024 | 0.6626 | 0.6706 | 0.6626 | 0.6706 | 2,000 | +0.00(+0.09%) |
Aug 15, 2024 | 0.6706 | 0.6706 | 0.6696 | 0.6700 | 3,000 | -0.00(-0.22%) |
Aug 14, 2024 | 0.6636 | 0.6715 | 0.6636 | 0.6715 | 2,564 | +0.02(+2.50%) |
Aug 13, 2024 | 0.6551 | 0.6551 | 0.6550 | 0.6551 | 3,000 | +0.00(+0.23%) |
Aug 12, 2024 | 0.6616 | 0.6616 | 0.6517 | 0.6536 | 6,001 | -0.00(-0.15%) |
Aug 09, 2024 | 0.6476 | 0.6546 | 0.6476 | 0.6546 | 3,000 | +0.02(+2.35%) |
Aug 08, 2024 | 0.6396 | 0.6396 | 0.6386 | 0.6396 | 2,500 | -0.01(-1.08%) |
Aug 07, 2024 | 0.6406 | 0.6466 | 0.6396 | 0.6466 | 3,500 | +0.01(+2.37%) |
Aug 06, 2024 | 0.6146 | 0.6316 | 0.6146 | 0.6316 | 29,500 | -0.01(-1.71%) |
Jul 26, 2024 | 0.6426 | 0 | -0.00(-0.16%) | |||
Jul 25, 2024 | 0.6525 | 0.6525 | 0.6426 | 0.6436 | 3,500 | -0.00(-0.45%) |
Jul 24, 2024 | 0.6465 | 0.6465 | 0.6366 | 0.6465 | 7,000 | -0.00(-0.15%) |
Jul 23, 2024 | 0.6236 | 0.6475 | 0.6236 | 0.6475 | 1,723 | +0.01(+1.24%) |
Jul 19, 2024 | 0.6396 | 0 | -0.02(-2.44%) | |||
Jul 18, 2024 | 0.6556 | 0.6556 | 0.6556 | 0.6556 | 1,500 | +0.01(+2.18%) |
Jul 17, 2024 | 0.6416 | 0.6416 | 0.6100 | 0.6416 | 6,000 | +0.03(+4.56%) |
Jul 16, 2024 | 0.6126 | 0.6136 | 0.6056 | 0.6136 | 5,000 | +0.02(+2.51%) |
Jul 15, 2024 | 0.6234 | 0.6234 | 0.5916 | 0.5986 | 6,000 | -0.02(-3.85%) |
Jul 12, 2024 | 0.6156 | 0.6324 | 0.6156 | 0.6226 | 5,300 | -0.00(-0.16%) |
Jul 11, 2024 | 0.6306 | 0.6404 | 0.6236 | 0.6236 | 3,000 | +0.00(+0.16%) |
Jul 10, 2024 | 0.6226 | 0.6236 | 0.6225 | 0.6226 | 3,935 | -0.01(-1.11%) |
Jul 09, 2024 | 0.6366 | 0.6464 | 0.6296 | 0.6296 | 4,500 | +0.10(+18.79%) |
Jul 03, 2024 | 0.5300 | 0 | -0.01(-1.78%) | |||
Jun 21, 2024 | 0.5396 | 0 | +0.01(+1.24%) | |||
Jun 20, 2024 | 0.5246 | 0.5335 | 0.5246 | 0.5330 | 4,360 | +0.01(+1.80%) |
Jun 18, 2024 | 0.5096 | 0.5236 | 0.5096 | 0.5236 | 8,000 | +0.01(+1.00%) |
Jun 17, 2024 | 0.5086 | 0.5184 | 0.5086 | 0.5184 | 3,000 | +0.00(+0.54%) |
Jun 14, 2024 | 0.5324 | 0.5324 | 0.5156 | 0.5156 | 7,500 | -0.01(-1.34%) |
Jun 13, 2024 | 0.5376 | 0.5474 | 0.5226 | 0.5226 | 7,500 | -0.02(-3.15%) |
Jun 12, 2024 | 0.5494 | 0.5494 | 0.5396 | 0.5396 | 7,000 | -0.01(-1.24%) |
Jun 11, 2024 | 0.5436 | 0.5464 | 0.5366 | 0.5464 | 5,500 | -0.01(-1.26%) |
Jun 10, 2024 | 0.5506 | 0.5604 | 0.5506 | 0.5534 | 7,000 | +0.01(+1.28%) |
Jun 07, 2024 | 0.5456 | 0.5464 | 0.5456 | 0.5464 | 7,000 | -0.00(-0.22%) |
Jun 06, 2024 | 0.5546 | 0.5564 | 0.5466 | 0.5476 | 8,000 | -0.02(-2.80%) |
Jun 05, 2024 | 0.5536 | 0.5634 | 0.5536 | 0.5634 | 8,000 | +0.00(+0.32%) |
Jun 04, 2024 | 0.5686 | 0.5686 | 0.5616 | 0.5616 | 8,000 | +0.01(+0.90%) |