Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 21.70 | 24.00 | 21.70 | 24.00 | 1,240 | +1.12(+4.89%) |
Sep 10, 2024 | 24.30 | 24.30 | 21.80 | 22.88 | 14,765 | +1.28(+5.93%) |
Sep 09, 2024 | 23.67 | 23.70 | 21.60 | 21.60 | 8,012 | +0.20(+0.93%) |
Sep 06, 2024 | 25.00 | 25.00 | 21.00 | 21.40 | 40,385 | -0.70(-3.17%) |
Sep 05, 2024 | 22.10 | 25.50 | 22.10 | 22.10 | 3,951 | -1.50(-6.36%) |
Sep 04, 2024 | 22.65 | 23.60 | 21.70 | 23.60 | 543,218 | +0.04(+0.19%) |
Sep 03, 2024 | 25.25 | 25.51 | 23.55 | 23.55 | 54,687 | -0.30(-1.24%) |
Aug 30, 2024 | 24.80 | 25.00 | 23.85 | 23.85 | 3,871 | -0.95(-3.83%) |
Aug 29, 2024 | 24.80 | 24.80 | 22.80 | 24.80 | 3,371 | +1.21(+5.13%) |
Aug 28, 2024 | 22.05 | 24.80 | 22.05 | 23.59 | 7,692 | +0.79(+3.46%) |
Aug 27, 2024 | 24.85 | 24.85 | 22.80 | 22.80 | 4,942 | -0.57(-2.45%) |
Aug 26, 2024 | 24.94 | 24.94 | 22.80 | 23.37 | 126,574 | -1.58(-6.32%) |
Aug 23, 2024 | 22.80 | 25.00 | 22.80 | 24.95 | 7,995 | +1.08(+4.52%) |
Aug 22, 2024 | 25.90 | 25.90 | 22.80 | 23.87 | 4,542 | -1.13(-4.51%) |
Aug 21, 2024 | 24.30 | 25.00 | 22.70 | 25.00 | 89,995 | +0.50(+2.04%) |
Aug 20, 2024 | 22.40 | 24.50 | 22.40 | 24.50 | 17,486 | -0.42(-1.69%) |
Aug 19, 2024 | 25.00 | 25.00 | 22.01 | 24.92 | 112,118 | +2.90(+13.17%) |
Aug 16, 2024 | 24.98 | 25.00 | 21.85 | 22.02 | 2,209 | -1.88(-7.87%) |
Aug 15, 2024 | 21.50 | 24.40 | 21.50 | 23.90 | 3,898 | +0.76(+3.27%) |
Aug 14, 2024 | 20.71 | 24.98 | 20.71 | 23.14 | 4,012 | +0.14(+0.63%) |
Aug 13, 2024 | 22.32 | 24.99 | 22.00 | 23.00 | 39,419 | +2.00(+9.52%) |
Aug 12, 2024 | 22.11 | 23.48 | 20.22 | 21.00 | 4,262 | +2.69(+14.69%) |
Aug 09, 2024 | 24.00 | 24.00 | 18.31 | 18.31 | 1,533 | -5.30(-22.45%) |
Aug 08, 2024 | 20.72 | 23.61 | 20.72 | 23.61 | 3,168 | +2.60(+12.37%) |
Aug 07, 2024 | 24.49 | 24.49 | 21.01 | 21.01 | 5,116 | +3.74(+21.65%) |
Aug 06, 2024 | 24.00 | 24.00 | 17.27 | 17.27 | 12,146 | -0.23(-1.31%) |
Aug 05, 2024 | 17.50 | 23.00 | 17.50 | 17.50 | 6,580 | -3.42(-16.35%) |
Aug 02, 2024 | 19.41 | 23.20 | 19.41 | 20.92 | 40,915 | -3.08(-12.83%) |
Aug 01, 2024 | 23.00 | 24.00 | 22.00 | 24.00 | 14,361 | +1.69(+7.57%) |
Jul 31, 2024 | 20.85 | 23.08 | 20.85 | 22.31 | 32,503 | +2.31(+11.54%) |
Jul 30, 2024 | 22.23 | 22.58 | 20.00 | 20.00 | 7,826 | +0.29(+1.48%) |
Jul 29, 2024 | 22.99 | 22.99 | 19.71 | 19.71 | 85,713 | -0.08(-0.40%) |
Jul 26, 2024 | 21.56 | 23.14 | 19.79 | 19.79 | 16,083 | -1.77(-8.21%) |
Jul 25, 2024 | 18.75 | 21.56 | 18.75 | 21.56 | 7,912 | +0.56(+2.67%) |
Jul 24, 2024 | 23.34 | 23.34 | 21.00 | 21.00 | 4,146 | -1.32(-5.93%) |
Jul 23, 2024 | 24.41 | 24.41 | 19.94 | 22.32 | 8,829 | -0.86(-3.69%) |
Jul 22, 2024 | 24.72 | 24.72 | 19.85 | 23.18 | 7,388 | +1.58(+7.31%) |
Jul 19, 2024 | 23.22 | 24.55 | 21.60 | 21.60 | 2,801 | -0.30(-1.37%) |
Jul 18, 2024 | 24.85 | 24.85 | 21.90 | 21.90 | 154,245 | -1.93(-8.10%) |
Jul 17, 2024 | 25.01 | 25.01 | 23.67 | 23.83 | 1,888 | -0.11(-0.46%) |
Jul 16, 2024 | 23.35 | 24.39 | 23.34 | 23.94 | 12,825 | +0.53(+2.25%) |
Jul 15, 2024 | 24.30 | 24.32 | 22.35 | 23.41 | 2,332 | +0.09(+0.37%) |
Jul 12, 2024 | 24.56 | 24.56 | 22.20 | 23.33 | 3,444 | -0.51(-2.15%) |
Jul 11, 2024 | 23.93 | 24.45 | 23.23 | 23.84 | 328,144 | -0.23(-0.98%) |
Jul 10, 2024 | 22.60 | 24.70 | 22.60 | 24.07 | 5,163 | +0.37(+1.58%) |
Jul 09, 2024 | 22.21 | 24.00 | 21.82 | 23.70 | 181,134 | +0.70(+3.04%) |
Jul 08, 2024 | 23.91 | 23.91 | 22.60 | 23.00 | 18,868 | -0.25(-1.05%) |
Jul 05, 2024 | 25.54 | 25.54 | 23.00 | 23.25 | 4,077 | +0.41(+1.77%) |
Jul 03, 2024 | 20.38 | 24.00 | 20.38 | 22.84 | 5,884 | -0.44(-1.89%) |
Jul 02, 2024 | 23.20 | 23.80 | 23.00 | 23.28 | 1,914 | -0.52(-2.18%) |