(OP: IBOGF )
0.0109
-0.0061
(-35.88%)
Streaming Delayed Price
Updated: 10:36 AM EDT, Sep 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 0.0121 | 0.0121 | 0.0109 | 0.0109 | 1,500 | -0.01(-35.88%) |
| Sep 09, 2024 | 0.0170 | 0 | +0.01(+55.96%) | |||
| Sep 03, 2024 | 0.0109 | 0 | +0.00(+9.00%) | |||
| Aug 30, 2024 | 0.0176 | 0.0228 | 0.0075 | 0.0100 | 93,708 | +0.01(+150.00%) |
| Aug 21, 2024 | 0.0040 | 0 | -0.00(-46.67%) | |||
| Aug 19, 2024 | 0.0075 | 0 | -0.00(-29.91%) | |||
| Aug 08, 2024 | 0.0107 | 0 | +0.00(+42.67%) | |||
| Aug 06, 2024 | 0.0075 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.0075 | 0 | -0.00(-20.21%) | |||
| Jul 23, 2024 | 0.0075 | 0.0094 | 0.0075 | 0.0094 | 22,352 | +0.00(+40.30%) |
| Jul 18, 2024 | 0.0067 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
