Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 340 | +0.08(+40.10%) |
Aug 21, 2024 | 0.1700 | 0.2090 | 0.1700 | 0.2070 | 3,438 | -0.01(-5.13%) |
Aug 20, 2024 | 0.1600 | 0.2182 | 0.1600 | 0.2182 | 1,007 | +0.03(+14.84%) |
Aug 19, 2024 | 0.2200 | 0.2200 | 0.1507 | 0.1900 | 57,617 | +0.02(+10.79%) |
Aug 15, 2024 | 0.1715 | 0 | -0.01(-7.50%) | |||
Aug 14, 2024 | 0.1501 | 0.1854 | 0.1501 | 0.1854 | 891 | +0.02(+9.06%) |
Aug 13, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 2,730 | +0.02(+13.11%) |
Aug 09, 2024 | 0.1503 | 22 | +0.00(+0.07%) | |||
Aug 08, 2024 | 0.1701 | 0.1702 | 0.1501 | 0.1502 | 147,741 | -0.02(-11.70%) |
Aug 07, 2024 | 0.2117 | 0.2117 | 0.1701 | 0.1701 | 1,322 | -0.01(-5.50%) |
Aug 05, 2024 | 0.1800 | 30 | +0.02(+12.36%) | |||
Aug 02, 2024 | 0.1510 | 0.2300 | 0.1510 | 0.1602 | 31,336 | -0.04(-19.90%) |
Aug 01, 2024 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | 64,038 | +0.04(+25.00%) |
Jul 31, 2024 | 0.2190 | 0.2300 | 0.1502 | 0.1600 | 137,455 | -0.03(-15.79%) |
Jul 30, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 3,880 | -0.01(-5.00%) |
Jul 26, 2024 | 0.2000 | 44 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 3,207 | +0.00(+1.37%) |
Jul 24, 2024 | 0.1897 | 0.2000 | 0.1701 | 0.1973 | 37,968 | +0.05(+31.45%) |
Jul 23, 2024 | 0.1620 | 0.1800 | 0.1501 | 0.1501 | 21,288 | -0.00(-0.07%) |
Jul 22, 2024 | 0.1700 | 0.1750 | 0.1500 | 0.1502 | 13,990 | -0.02(-11.65%) |
Jul 19, 2024 | 0.2000 | 0.2000 | 0.1550 | 0.1700 | 10,919 | -0.03(-15.00%) |
Jul 18, 2024 | 0.1800 | 0.2000 | 0.1100 | 0.2000 | 6,857 | -0.01(-4.76%) |
Jul 17, 2024 | 0.2300 | 0.2500 | 0.2000 | 0.2100 | 39,440 | -0.05(-19.23%) |
Jul 16, 2024 | 0.2300 | 0.2650 | 0.2300 | 0.2600 | 29,631 | +0.01(+1.96%) |
Jul 15, 2024 | 0.2350 | 0.2705 | 0.2350 | 0.2550 | 17,333 | +0.02(+10.49%) |
Jul 12, 2024 | 0.2300 | 0.2550 | 0.2300 | 0.2308 | 38,138 | -0.02(-9.31%) |
Jul 11, 2024 | 0.2300 | 0.2685 | 0.2300 | 0.2545 | 48,490 | +0.02(+10.65%) |
Jul 10, 2024 | 0.3000 | 0.3200 | 0.2100 | 0.2300 | 28,718 | -0.09(-28.12%) |
Jul 09, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,196 | +0.02(+6.67%) |
Jul 08, 2024 | 0.3000 | 0.3060 | 0.3000 | 0.3000 | 14,595 | +0.00(+0.00%) |
Jul 05, 2024 | 0.3000 | 0.3060 | 0.3000 | 0.3000 | 2,274 | +0.00(+0.00%) |
Jul 02, 2024 | 0.3000 | 106 | -0.04(-10.45%) | |||
Jul 01, 2024 | 0.3105 | 0.3350 | 0.3000 | 0.3350 | 45,725 | +0.01(+4.56%) |
Jun 28, 2024 | 0.3200 | 0.3380 | 0.3200 | 0.3204 | 13,626 | -0.02(-6.86%) |
Jun 27, 2024 | 0.3200 | 0.3800 | 0.3200 | 0.3440 | 9,855 | -0.06(-14.00%) |
Jun 26, 2024 | 0.3203 | 0.4000 | 0.3200 | 0.4000 | 6,401 | +0.02(+5.26%) |
Jun 25, 2024 | 0.3850 | 0.3950 | 0.3800 | 0.3800 | 19,571 | +0.00(+0.00%) |
Jun 24, 2024 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | 4,761 | +0.06(+18.75%) |
Jun 21, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 370 | -0.08(-20.00%) |
Jun 20, 2024 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 1,202 | +0.06(+16.28%) |
Jun 18, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3440 | 5,487 | -0.06(-14.00%) |
Jun 17, 2024 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 1,111 | +0.00(+0.00%) |
Jun 14, 2024 | 0.3500 | 0.4000 | 0.3005 | 0.4000 | 17,028 | +0.05(+14.29%) |
Jun 13, 2024 | 0.3534 | 0.3534 | 0.3500 | 0.3500 | 15,394 | -0.00(-0.96%) |
Jun 12, 2024 | 0.3500 | 0.3553 | 0.3500 | 0.3534 | 27,014 | +0.00(+0.83%) |
Jun 11, 2024 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 9,190 | -0.00(-0.82%) |
Jun 10, 2024 | 0.3505 | 0.3553 | 0.3505 | 0.3534 | 7,834 | -0.00(-0.51%) |
Jun 07, 2024 | 0.3538 | 0.3552 | 0.3505 | 0.3552 | 16,507 | -0.00(-1.33%) |
Jun 06, 2024 | 0.3510 | 0.3650 | 0.3505 | 0.3600 | 11,193 | -0.01(-2.25%) |
Jun 05, 2024 | 0.3501 | 0.3683 | 0.3500 | 0.3683 | 61,785 | +0.02(+5.20%) |
Jun 04, 2024 | 0.3520 | 0.3589 | 0.3500 | 0.3501 | 30,731 | -0.00(-0.54%) |