Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 0.0076 | 0.0084 | 0.0070 | 0.0070 | 24,500 | +0.00(+25.00%) |
Sep 20, 2024 | 0.0065 | 0.0065 | 0.0056 | 0.0056 | 3,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 2,000 | -0.00(-16.42%) |
Sep 18, 2024 | 0.0055 | 0.0067 | 0.0055 | 0.0067 | 56,456 | +0.00(+11.67%) |
Sep 17, 2024 | 0.0074 | 0.0074 | 0.0060 | 0.0060 | 71,112 | -0.00(-25.93%) |
Sep 16, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 3,000 | -0.00(-7.95%) |
Sep 13, 2024 | 0.0080 | 0.0089 | 0.0080 | 0.0088 | 136,775 | +0.00(+20.55%) |
Sep 12, 2024 | 0.0070 | 0.0078 | 0.0070 | 0.0073 | 1,925 | -0.00(-12.05%) |
Sep 11, 2024 | 0.0065 | 0.0083 | 0.0065 | 0.0083 | 135,813 | +0.00(+22.06%) |
Sep 10, 2024 | 0.0061 | 0.0069 | 0.0060 | 0.0068 | 2,650 | +0.00(+6.25%) |
Sep 09, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 100 | -0.00(-7.25%) |
Sep 06, 2024 | 0.0069 | 0.0069 | 0.0060 | 0.0069 | 6,850 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0069 | 0.0072 | 0.0065 | 0.0069 | 478,975 | +0.00(+15.00%) |
Sep 04, 2024 | 0.0065 | 0.0066 | 0.0060 | 0.0060 | 29,400 | -0.00(-13.04%) |
Sep 03, 2024 | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 31,000 | +0.00(+15.00%) |
Aug 29, 2024 | 0.0060 | 0 | -0.00(-3.23%) | |||
Aug 28, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 180 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0055 | 0.0062 | 0.0055 | 0.0062 | 7,860 | +0.00(+3.33%) |
Aug 26, 2024 | 0.0069 | 0.0069 | 0.0060 | 0.0060 | 65,000 | -0.00(-7.69%) |
Aug 23, 2024 | 0.0060 | 0.0068 | 0.0060 | 0.0065 | 78,300 | +0.00(+18.18%) |
Aug 21, 2024 | 0.0055 | 0 | -0.00(-9.84%) | |||
Aug 20, 2024 | 0.0052 | 0.0068 | 0.0052 | 0.0061 | 20,000 | +0.00(+1.67%) |
Aug 19, 2024 | 0.0052 | 0.0060 | 0.0052 | 0.0060 | 41,525 | +0.00(+15.38%) |
Aug 16, 2024 | 0.0061 | 0.0061 | 0.0052 | 0.0052 | 156,317 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0062 | 0.0062 | 0.0052 | 0.0052 | 51,000 | -0.00(-16.13%) |
Aug 14, 2024 | 0.0063 | 0.0063 | 0.0060 | 0.0062 | 16,300 | -0.00(-3.13%) |
Aug 13, 2024 | 0.0060 | 0.0064 | 0.0060 | 0.0064 | 30,000 | -0.00(-7.25%) |
Aug 12, 2024 | 0.0063 | 0.0069 | 0.0063 | 0.0069 | 63,237 | +0.00(+35.29%) |
Aug 08, 2024 | 0.0051 | 0 | -0.00(-8.93%) | |||
Aug 07, 2024 | 0.0050 | 0.0067 | 0.0050 | 0.0056 | 46,489 | -0.00(-18.84%) |
Aug 02, 2024 | 0.0069 | 0 | +0.00(+23.21%) | |||
Aug 01, 2024 | 0.0064 | 0.0064 | 0.0056 | 0.0056 | 25,660 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0056 | 76 | +0.00(+7.69%) | |||
Jul 29, 2024 | 0.0062 | 0.0073 | 0.0052 | 0.0052 | 861,343 | -0.00(-16.13%) |
Jul 26, 2024 | 0.0068 | 0.0069 | 0.0062 | 0.0062 | 73,244 | -0.00(-3.13%) |
Jul 22, 2024 | 0.0064 | 0 | -0.00(-9.86%) | |||
Jul 19, 2024 | 0.0071 | 0.0072 | 0.0064 | 0.0071 | 6,647 | +0.00(+5.97%) |
Jul 18, 2024 | 0.0069 | 0.0073 | 0.0066 | 0.0067 | 189,290 | +0.00(+4.69%) |
Jul 17, 2024 | 0.0068 | 0.0068 | 0.0063 | 0.0064 | 348,872 | -0.00(-11.11%) |
Jul 16, 2024 | 0.0068 | 0.0078 | 0.0068 | 0.0072 | 718,622 | +0.00(+10.77%) |
Jul 15, 2024 | 0.0065 | 0.0078 | 0.0065 | 0.0065 | 86,598 | -0.00(-17.72%) |
Jul 12, 2024 | 0.0081 | 0.0089 | 0.0070 | 0.0079 | 34,480 | +0.00(+5.33%) |
Jul 11, 2024 | 0.0079 | 0.0083 | 0.0075 | 0.0075 | 109,998 | +0.00(+7.14%) |
Jul 10, 2024 | 0.0070 | 0.0085 | 0.0064 | 0.0070 | 371,434 | -0.00(-14.63%) |
Jul 09, 2024 | 0.0064 | 0.0082 | 0.0064 | 0.0082 | 489,300 | +0.00(+30.16%) |
Jul 08, 2024 | 0.0063 | 0.0068 | 0.0063 | 0.0063 | 182,440 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0068 | 0.0068 | 0.0063 | 0.0063 | 72,650 | -0.00(-5.97%) |
Jul 03, 2024 | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 13,549 | -0.00(-1.47%) |
Jul 02, 2024 | 0.0068 | 0.0070 | 0.0067 | 0.0068 | 45,145 | +0.00(+0.00%) |