Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 15,244 | +0.01(+0.05%) |
Aug 16, 2024 | 10.51 | 11,707 | +0.00(+0.00%) | |||
Aug 15, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 5,872 | +0.09(+0.86%) |
Aug 14, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 15,685 | -0.23(-2.18%) |
Aug 08, 2024 | 10.65 | 42,788 | -0.55(-4.89%) | |||
Aug 02, 2024 | 11.20 | 0 | -0.99(-8.08%) | |||
Jul 31, 2024 | 12.19 | 0 | -0.29(-2.29%) | |||
Jul 26, 2024 | 12.47 | 20,585 | -0.19(-1.50%) | |||
Jul 22, 2024 | 12.66 | 10,079 | -0.07(-0.55%) | |||
Jul 19, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 3,028 | -0.04(-0.31%) |
Jul 18, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 6,707 | -0.14(-1.08%) |
Jul 17, 2024 | 12.83 | 12.91 | 12.83 | 12.91 | 11,345 | -0.43(-3.19%) |
Jul 12, 2024 | 13.34 | 1,070 | -0.22(-1.66%) | |||
Jul 11, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 15,374 | +0.08(+0.56%) |
Jul 10, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 18,992 | -0.09(-0.68%) |
Jul 09, 2024 | 13.31 | 13.58 | 13.31 | 13.58 | 19,587 | +0.28(+2.08%) |
Jul 08, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 47,309 | -0.10(-0.75%) |
Jul 05, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 6,606 | -0.10(-0.74%) |
Jul 03, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 101 | -0.25(-1.82%) |
Jul 01, 2024 | 13.75 | 0 | +0.25(+1.85%) | |||
Jun 28, 2024 | 13.52 | 13.52 | 13.50 | 13.50 | 500 | +0.38(+2.90%) |
Jun 27, 2024 | 12.87 | 13.12 | 12.87 | 13.12 | 525 | +0.33(+2.58%) |
Jun 26, 2024 | 12.73 | 12.81 | 12.73 | 12.79 | 600 | +0.39(+3.15%) |
Jun 24, 2024 | 12.40 | 0 | -0.12(-0.96%) | |||
Jun 21, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 150 | -0.03(-0.20%) |
Jun 20, 2024 | 12.46 | 12.54 | 12.46 | 12.54 | 200 | -0.01(-0.04%) |
Jun 18, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 120 | +0.04(+0.32%) |
Jun 14, 2024 | 12.51 | 3,560 | +0.00(+0.00%) | |||
Jun 13, 2024 | 12.50 | 12.51 | 12.50 | 12.51 | 2,600 | -0.03(-0.24%) |
Jun 11, 2024 | 12.54 | 75 | -0.06(-0.48%) | |||
Jun 07, 2024 | 12.60 | 455 | +0.01(+0.08%) | |||
Jun 06, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 10,591 | +0.14(+1.12%) |
Jun 04, 2024 | 12.45 | 0 | +0.10(+0.81%) |