QC Holdings (OP: QCCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 0.3686 | 0 | -0.11(-23.21%) | |||
| Jul 22, 2024 | 0.4800 | 0 | -0.02(-4.00%) | |||
| Jul 19, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.20(+66.50%) |
| Jul 03, 2024 | 0.3003 | 0 | -0.20(-39.94%) | |||
| Jul 02, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.11(+28.21%) |
| Jun 14, 2024 | 0.3900 | 24 | -0.02(-4.88%) | |||
| Jun 06, 2024 | 0.4100 | 0 | -0.01(-2.38%) | |||
| Jun 03, 2024 | 0.4200 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 0.4200 | 0 | +0.00(+0.00%) | |||
| May 09, 2024 | 0.4200 | 1 | -0.05(-9.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
