QC Holdings (OP: QCCO )
0.3599
-0.0400
(-10.00%)
Streaming Delayed Price
Updated: 2:11 PM EDT, Sep 4, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2024 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 160 | -0.04(-10.00%) |
| Aug 28, 2024 | 0.3999 | 0 | +0.08(+24.97%) | |||
| Aug 27, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | -0.01(-2.91%) |
| Aug 22, 2024 | 0.3296 | 0 | -0.07(-17.60%) | |||
| Aug 19, 2024 | 0.4000 | 0 | +0.03(+8.52%) | |||
| Jul 26, 2024 | 0.3686 | 0 | -0.11(-23.21%) | |||
| Jul 22, 2024 | 0.4800 | 0 | -0.02(-4.00%) | |||
| Jul 19, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.20(+66.50%) |
| Jul 03, 2024 | 0.3003 | 0 | -0.20(-39.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
