Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 0.0096 | 0.0109 | 0.0082 | 0.0100 | 27,650 | -0.00(-2.91%) |
Sep 04, 2024 | 0.0095 | 0.0103 | 0.0080 | 0.0103 | 854,186 | -0.00(-2.83%) |
Sep 03, 2024 | 0.0110 | 0.0113 | 0.0080 | 0.0106 | 29,075 | -0.00(-3.64%) |
Aug 30, 2024 | 0.0090 | 0.0119 | 0.0090 | 0.0110 | 29,950 | -0.00(-8.33%) |
Aug 29, 2024 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 39,809 | +0.00(+9.09%) |
Aug 28, 2024 | 0.0129 | 0.0129 | 0.0081 | 0.0110 | 256,957 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0110 | 0.0119 | 0.0090 | 0.0110 | 110,652 | +0.00(+22.22%) |
Aug 26, 2024 | 0.0081 | 0.0115 | 0.0081 | 0.0090 | 230,190 | -0.00(-10.00%) |
Aug 23, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 24,940 | -0.00(-8.26%) |
Aug 22, 2024 | 0.0109 | 0.0129 | 0.0109 | 0.0109 | 45,414 | -0.00(-1.80%) |
Aug 21, 2024 | 0.0124 | 0.0128 | 0.0111 | 0.0111 | 362,734 | -0.00(-10.48%) |
Aug 20, 2024 | 0.0080 | 0.0125 | 0.0080 | 0.0124 | 215,168 | +0.00(+24.00%) |
Aug 19, 2024 | 0.0118 | 0.0118 | 0.0100 | 0.0100 | 31,303 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0100 | 0.0118 | 0.0100 | 0.0100 | 49,114 | -0.00(-15.97%) |
Aug 15, 2024 | 0.0118 | 0.0130 | 0.0100 | 0.0119 | 246,391 | +0.00(+3.48%) |
Aug 14, 2024 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | 4,143 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0120 | 0.0130 | 0.0109 | 0.0115 | 290,978 | +0.00(+4.55%) |
Aug 12, 2024 | 0.0106 | 0.0120 | 0.0106 | 0.0110 | 32,463 | +0.00(+2.80%) |
Aug 09, 2024 | 0.0112 | 0.0120 | 0.0107 | 0.0107 | 216,854 | -0.00(-3.60%) |
Aug 08, 2024 | 0.0120 | 0.0120 | 0.0080 | 0.0111 | 283,340 | -0.00(-7.50%) |
Aug 07, 2024 | 0.0091 | 0.0135 | 0.0091 | 0.0120 | 417,388 | +0.00(+27.66%) |
Aug 06, 2024 | 0.0080 | 0.0094 | 0.0065 | 0.0094 | 393,040 | +0.00(+9.30%) |
Aug 05, 2024 | 0.0076 | 0.0091 | 0.0068 | 0.0086 | 81,285 | -0.00(-18.87%) |
Aug 02, 2024 | 0.0103 | 0.0117 | 0.0081 | 0.0106 | 186,948 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0100 | 0.0118 | 0.0100 | 0.0106 | 135,100 | +0.00(+1.92%) |
Jul 31, 2024 | 0.0080 | 0.0107 | 0.0080 | 0.0104 | 45,442 | -0.00(-2.80%) |
Jul 30, 2024 | 0.0080 | 0.0118 | 0.0080 | 0.0107 | 28,090 | +0.00(+2.88%) |
Jul 29, 2024 | 0.0101 | 0.0118 | 0.0100 | 0.0104 | 74,161 | -0.00(-2.80%) |
Jul 26, 2024 | 0.0105 | 0.0107 | 0.0100 | 0.0107 | 37,226 | +0.00(+3.88%) |
Jul 25, 2024 | 0.0103 | 0.0120 | 0.0100 | 0.0103 | 69,600 | +0.00(+3.00%) |
Jul 24, 2024 | 0.0110 | 0.0128 | 0.0080 | 0.0100 | 63,559 | +0.00(+17.65%) |
Jul 23, 2024 | 0.0100 | 0.0100 | 0.0085 | 0.0085 | 52,875 | +0.00(+6.25%) |
Jul 22, 2024 | 0.0097 | 0.0100 | 0.0080 | 0.0080 | 251,365 | -0.00(-11.11%) |
Jul 19, 2024 | 0.0108 | 0.0108 | 0.0080 | 0.0090 | 30,520 | -0.00(-11.76%) |
Jul 18, 2024 | 0.0077 | 0.0120 | 0.0077 | 0.0102 | 248,000 | +0.00(+10.87%) |
Jul 17, 2024 | 0.0104 | 0.0104 | 0.0092 | 0.0092 | 81,982 | -0.00(-16.36%) |
Jul 16, 2024 | 0.0100 | 0.0122 | 0.0098 | 0.0110 | 78,069 | -0.00(-2.65%) |
Jul 15, 2024 | 0.0105 | 0.0130 | 0.0098 | 0.0113 | 281,051 | -0.00(-11.02%) |
Jul 12, 2024 | 0.0121 | 0.0127 | 0.0100 | 0.0127 | 93,871 | +0.00(+10.43%) |
Jul 11, 2024 | 0.0083 | 0.0115 | 0.0060 | 0.0115 | 159,960 | +0.00(+41.98%) |
Jul 10, 2024 | 0.0065 | 0.0100 | 0.0065 | 0.0081 | 364,657 | -0.00(-19.00%) |
Jul 09, 2024 | 0.0100 | 0.0120 | 0.0080 | 0.0100 | 398,504 | -0.00(-3.85%) |
Jul 08, 2024 | 0.0120 | 0.0120 | 0.0090 | 0.0104 | 238,145 | -0.00(-3.70%) |
Jul 05, 2024 | 0.0065 | 0.0116 | 0.0065 | 0.0108 | 2,023,023 | +0.00(+47.95%) |
Jul 03, 2024 | 0.0070 | 0.0090 | 0.0069 | 0.0073 | 46,800 | -0.00(-9.88%) |
Jul 02, 2024 | 0.0070 | 0.0082 | 0.0064 | 0.0081 | 154,785 | +0.00(+22.73%) |