Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.1050 | 0.1400 | 0.1033 | 0.1050 | 97,164 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1013 | 0.1050 | 0.0901 | 0.1050 | 77,597 | +0.00(+3.65%) |
Jun 18, 2024 | 0.1050 | 0.1050 | 0.1013 | 0.1013 | 20,000 | -0.00(-2.60%) |
Jun 14, 2024 | 0.1040 | 20 | +0.01(+15.56%) | |||
Jun 12, 2024 | 0.0900 | 0 | -0.01(-9.09%) | |||
Jun 11, 2024 | 0.0970 | 0.0990 | 0.0810 | 0.0990 | 44,100 | -0.00(-2.46%) |
Jun 10, 2024 | 0.1050 | 0.1050 | 0.0980 | 0.1015 | 10,706 | -0.00(-3.33%) |
Jun 07, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,274 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0735 | 0.1050 | 0.0735 | 0.1050 | 10,360 | +0.01(+9.83%) |
Jun 05, 2024 | 0.0971 | 0.1050 | 0.0956 | 0.0956 | 11,624 | +0.00(+0.00%) |
May 31, 2024 | 179 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.1040 | 0.1040 | 0.0897 | 0.1040 | 6,612 | +0.01(+6.67%) |
May 29, 2024 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 1,000 | -0.00(-2.50%) |
May 28, 2024 | 0.0930 | 0.1050 | 0.0611 | 0.1000 | 105,700 | +0.00(+0.00%) |
May 23, 2024 | 0.1000 | 0 | -0.00(-1.67%) | |||
May 22, 2024 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 608 | +0.00(+0.69%) |
May 21, 2024 | 0.1100 | 0.1100 | 0.1010 | 0.1010 | 120,009 | -0.01(-8.18%) |
May 20, 2024 | 0.1100 | 0.1100 | 0.1063 | 0.1100 | 28,865 | +0.00(+1.76%) |
May 17, 2024 | 0.1100 | 0.1100 | 0.1081 | 0.1081 | 56,404 | -0.00(-1.73%) |
May 16, 2024 | 0.1100 | 0.1100 | 0.1098 | 0.1100 | 89,547 | +0.00(+0.00%) |
May 15, 2024 | 0.1078 | 0.1100 | 0.1026 | 0.1100 | 15,038 | +0.00(+0.00%) |
May 14, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
May 13, 2024 | 0.1100 | 0.1100 | 0.1093 | 0.1100 | 13,874 | -0.01(-4.68%) |
May 10, 2024 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 4,002 | -0.01(-6.94%) |
May 09, 2024 | 0.1200 | 0.1240 | 0.1070 | 0.1240 | 11,717 | +0.00(+3.51%) |
May 06, 2024 | 0.1198 | 0 | +0.00(+2.39%) | |||
May 03, 2024 | 0.1219 | 0.1219 | 0.1170 | 0.1170 | 2,000 | -0.01(-6.40%) |
May 02, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
May 01, 2024 | 0.1250 | 0.1250 | 0.1180 | 0.1250 | 64,020 | +0.01(+4.60%) |
Apr 30, 2024 | 0.1289 | 0.1289 | 0.1195 | 0.1195 | 114,000 | -0.01(-4.40%) |
Apr 29, 2024 | 0.1290 | 0.1290 | 0.1250 | 0.1250 | 105,306 | -0.00(-3.03%) |
Apr 26, 2024 | 0.1290 | 0.1290 | 0.1289 | 0.1289 | 998 | +0.00(+0.70%) |
Apr 25, 2024 | 0.1269 | 0.1281 | 0.1269 | 0.1280 | 2,001 | -0.00(-1.54%) |
Apr 24, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,491 | -0.01(-6.94%) |
Apr 23, 2024 | 0.1300 | 0.1397 | 0.1300 | 0.1397 | 201,000 | +0.00(+1.23%) |
Apr 22, 2024 | 0.1340 | 0.1380 | 0.1340 | 0.1380 | 6,000 | +0.01(+9.52%) |
Apr 19, 2024 | 0.1324 | 0.1397 | 0.1260 | 0.1260 | 209,002 | -0.01(-9.81%) |
Apr 18, 2024 | 0.1397 | 0.1397 | 0.1300 | 0.1397 | 209,300 | +0.01(+7.54%) |
Apr 17, 2024 | 0.1297 | 0.1299 | 0.1251 | 0.1299 | 138,635 | -0.00(-0.08%) |
Apr 16, 2024 | 0.1297 | 0.1300 | 0.1250 | 0.1300 | 231,965 | +0.01(+4.59%) |
Apr 15, 2024 | 0.1252 | 0.1252 | 0.1243 | 0.1243 | 200 | +0.00(+1.47%) |
Apr 12, 2024 | 0.1240 | 0.1264 | 0.1225 | 0.1225 | 101,010 | -0.01(-5.77%) |
Apr 11, 2024 | 0.1290 | 0.1300 | 0.1183 | 0.1300 | 66,130 | +0.00(+0.78%) |
Apr 10, 2024 | 0.1226 | 0.1290 | 0.1226 | 0.1290 | 1,100 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 3,875 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1250 | 0.1290 | 0.1183 | 0.1290 | 310,160 | +0.01(+9.04%) |
Apr 05, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1183 | 77,682 | +0.00(+2.87%) |
Apr 04, 2024 | 0.1351 | 0.1400 | 0.1150 | 0.1150 | 305,484 | -0.02(-17.27%) |
Apr 03, 2024 | 0.1300 | 0.1395 | 0.1061 | 0.1390 | 227,317 | +0.01(+6.92%) |
Apr 02, 2024 | 0.1299 | 0.1300 | 0.1205 | 0.1300 | 82,066 | +0.01(+9.24%) |