Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 15,000 | -0.01(-6.39%) |
Sep 27, 2024 | 0.0876 | 0 | -0.00(-2.56%) | |||
Sep 26, 2024 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 2,035 | +0.01(+7.02%) |
Sep 25, 2024 | 0.0870 | 0.0870 | 0.0820 | 0.0840 | 23,120 | -0.01(-6.56%) |
Sep 23, 2024 | 0.0899 | 0 | +0.00(+0.00%) | |||
Sep 20, 2024 | 0.0875 | 0.0899 | 0.0875 | 0.0899 | 14,928 | -0.00(-0.11%) |
Sep 18, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0935 | 0.0935 | 0.0900 | 0.0900 | 30,000 | -0.00(-4.26%) |
Sep 11, 2024 | 0.0937 | 0.0940 | 0.0937 | 0.0940 | 57,358 | +0.00(+1.18%) |
Sep 10, 2024 | 0.0913 | 0.0999 | 0.0913 | 0.0929 | 70,000 | -0.00(-1.17%) |
Sep 09, 2024 | 0.0950 | 0.0950 | 0.0940 | 0.0940 | 33,000 | -0.00(-1.05%) |
Sep 06, 2024 | 0.0915 | 0.0997 | 0.0915 | 0.0950 | 131,020 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,475 | -0.01(-9.52%) |
Aug 29, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 750 | +0.00(+5.00%) |
Aug 28, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,200 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,372 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1000 | 0.1000 | 0.0976 | 0.1000 | 77,158 | +0.00(+0.10%) |
Aug 23, 2024 | 0.0999 | 0.0999 | 0.0951 | 0.0999 | 165,589 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0949 | 0.0999 | 0.0949 | 0.0999 | 280,500 | +0.01(+5.27%) |
Aug 21, 2024 | 0.0916 | 0.0950 | 0.0821 | 0.0949 | 65,500 | +0.00(+1.17%) |
Aug 20, 2024 | 0.0876 | 0.0997 | 0.0876 | 0.0938 | 80,200 | +0.00(+5.63%) |
Aug 19, 2024 | 0.0915 | 0.0915 | 0.0876 | 0.0888 | 19,995 | -0.00(-1.33%) |
Aug 16, 2024 | 0.0897 | 0.0900 | 0.0847 | 0.0900 | 144,882 | +0.00(+0.33%) |
Aug 15, 2024 | 0.0950 | 0.0950 | 0.0854 | 0.0897 | 35,200 | -0.01(-5.58%) |
Aug 14, 2024 | 0.0804 | 0.0962 | 0.0803 | 0.0950 | 767,614 | +0.01(+18.31%) |
Aug 13, 2024 | 0.0871 | 0.0871 | 0.0803 | 0.0803 | 16,300 | -0.01(-10.78%) |
Aug 12, 2024 | 0.0897 | 0.0900 | 0.0897 | 0.0900 | 26,972 | +0.00(+0.33%) |
Aug 08, 2024 | 0.0897 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 20,952 | +0.00(+3.22%) |
Aug 06, 2024 | 0.0869 | 0.0897 | 0.0869 | 0.0869 | 17,162 | -0.00(-3.12%) |
Aug 05, 2024 | 0.0803 | 0.0897 | 0.0803 | 0.0897 | 24,689 | +0.01(+5.90%) |
Aug 02, 2024 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 600 | +0.00(+4.57%) |