Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 9.230 | 9.300 | 9.110 | 9.262 | 1,695 | -0.49(-5.04%) |
Oct 07, 2024 | 9.695 | 9.781 | 9.448 | 9.754 | 2,800 | +0.04(+0.45%) |
Oct 04, 2024 | 9.580 | 9.815 | 9.580 | 9.710 | 33,515 | +0.27(+2.86%) |
Oct 03, 2024 | 9.240 | 9.490 | 9.240 | 9.440 | 4,393 | +0.15(+1.61%) |
Oct 02, 2024 | 9.135 | 9.290 | 8.950 | 9.290 | 5,161 | -0.12(-1.33%) |
Oct 01, 2024 | 9.380 | 9.450 | 9.380 | 9.415 | 4,916 | +0.07(+0.78%) |
Sep 30, 2024 | 9.220 | 9.500 | 9.220 | 9.342 | 2,975 | -0.02(-0.19%) |
Sep 27, 2024 | 9.620 | 9.620 | 9.360 | 9.360 | 3,674 | +0.19(+2.07%) |
Sep 26, 2024 | 9.050 | 9.170 | 9.050 | 9.170 | 7,118 | -0.63(-6.43%) |
Sep 25, 2024 | 9.672 | 9.800 | 9.250 | 9.800 | 2,308 | +0.02(+0.15%) |
Sep 24, 2024 | 9.950 | 9.950 | 9.740 | 9.785 | 2,838 | -0.18(-1.81%) |
Sep 23, 2024 | 9.830 | 10.25 | 9.830 | 9.965 | 1,960 | -0.38(-3.72%) |
Sep 20, 2024 | 9.730 | 10.35 | 9.660 | 10.35 | 3,911 | +0.08(+0.78%) |
Sep 19, 2024 | 10.00 | 10.27 | 9.815 | 10.27 | 16,866 | +0.44(+4.51%) |
Sep 18, 2024 | 9.935 | 10.21 | 9.827 | 9.827 | 1,433 | -0.22(-2.22%) |
Sep 17, 2024 | 10.05 | 10.05 | 9.890 | 10.05 | 1,797 | +0.00(+0.00%) |
Sep 16, 2024 | 9.850 | 10.17 | 9.760 | 10.05 | 8,181 | +0.05(+0.50%) |
Sep 13, 2024 | 9.720 | 10.00 | 9.680 | 10.00 | 1,699 | +0.06(+0.60%) |
Sep 12, 2024 | 9.650 | 9.940 | 9.460 | 9.940 | 3,130 | +0.29(+3.03%) |
Sep 11, 2024 | 9.600 | 9.689 | 9.390 | 9.648 | 2,903 | +0.27(+2.85%) |
Sep 10, 2024 | 9.530 | 9.550 | 9.350 | 9.380 | 12,047 | -0.62(-6.20%) |
Sep 09, 2024 | 10.00 | 10.00 | 9.947 | 10.00 | 8,886 | -0.48(-4.58%) |
Sep 06, 2024 | 10.25 | 10.48 | 9.960 | 10.48 | 2,778 | +0.07(+0.67%) |
Sep 05, 2024 | 10.28 | 10.41 | 10.25 | 10.41 | 4,927 | -0.05(-0.48%) |
Sep 04, 2024 | 10.27 | 10.67 | 10.25 | 10.46 | 4,203 | +0.21(+2.05%) |
Sep 03, 2024 | 10.29 | 10.46 | 10.25 | 10.25 | 4,830 | -1.37(-11.79%) |
Aug 30, 2024 | 11.48 | 11.62 | 11.14 | 11.62 | 2,966 | -0.80(-6.44%) |
Aug 29, 2024 | 12.14 | 12.43 | 12.13 | 12.42 | 2,686 | +0.03(+0.23%) |
Aug 28, 2024 | 12.30 | 12.65 | 12.30 | 12.39 | 2,118 | -0.43(-3.34%) |
Aug 27, 2024 | 12.33 | 12.82 | 12.32 | 12.82 | 2,220 | +0.39(+3.14%) |
Aug 26, 2024 | 12.84 | 12.84 | 12.43 | 12.43 | 724 | -0.07(-0.56%) |
Aug 23, 2024 | 12.20 | 12.50 | 12.18 | 12.50 | 5,446 | +0.16(+1.30%) |
Aug 22, 2024 | 11.81 | 12.34 | 11.81 | 12.34 | 1,175 | +0.51(+4.35%) |
Aug 21, 2024 | 12.00 | 12.05 | 11.75 | 11.83 | 3,940 | -0.07(-0.62%) |
Aug 20, 2024 | 11.64 | 11.90 | 11.64 | 11.90 | 2,288 | +0.02(+0.13%) |
Aug 19, 2024 | 11.90 | 11.90 | 11.58 | 11.88 | 2,203 | +0.47(+4.15%) |
Aug 16, 2024 | 11.47 | 11.47 | 11.41 | 11.41 | 3,131 | +0.10(+0.88%) |
Aug 15, 2024 | 11.37 | 11.90 | 11.31 | 11.31 | 2,007 | -0.56(-4.72%) |
Aug 14, 2024 | 11.80 | 11.87 | 11.44 | 11.87 | 1,062 | +0.20(+1.71%) |
Aug 13, 2024 | 11.43 | 11.67 | 11.43 | 11.67 | 1,914 | +0.10(+0.86%) |
Aug 12, 2024 | 11.38 | 11.60 | 11.16 | 11.57 | 3,210 | -0.05(-0.43%) |
Aug 09, 2024 | 11.49 | 11.62 | 11.00 | 11.62 | 4,238 | +0.54(+4.92%) |
Aug 08, 2024 | 11.05 | 11.35 | 10.80 | 11.07 | 3,605 | +0.33(+3.10%) |
Aug 07, 2024 | 10.82 | 10.82 | 10.73 | 10.74 | 2,385 | -0.11(-0.99%) |
Aug 06, 2024 | 10.71 | 10.85 | 10.57 | 10.85 | 17,938 | +0.26(+2.46%) |
Aug 05, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 313 | -0.86(-7.51%) |
Aug 02, 2024 | 11.58 | 11.87 | 11.45 | 11.45 | 1,323 | -0.64(-5.29%) |