Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 +0.0071 (+22.26%)
Streaming Delayed Price Updated: 10:38 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0390 0.0390 0.0390 0.0390 100 +0.01(+22.26%)
Aug 15, 2024 0.0190 0.0319 0.0190 0.0319 23,325 -0.00(-7.27%)
Aug 13, 2024 0.0344 0 +0.00(+1.18%)
Aug 12, 2024 0.0340 0.0340 0.0340 0.0340 307 -0.00(-12.14%)
Aug 08, 2024 0.0387 0 +0.00(+12.50%)
Aug 07, 2024 0.0273 0.0345 0.0273 0.0344 2,466 +0.01(+72.00%)
Aug 06, 2024 0.0200 0.0345 0.0200 0.0200 2,996 -0.02(-48.72%)
Aug 05, 2024 0.0390 0.0390 0.0034 0.0390 7,600 +0.00(+13.04%)
Aug 02, 2024 0.0190 0.0345 0.0190 0.0345 2,800 -0.00(-6.76%)
Aug 01, 2024 0.0191 0.0370 0.0191 0.0370 4,637 -0.00(-5.13%)
Jul 31, 2024 0.0186 0.0390 0.0186 0.0390 4,501 +0.02(+104.19%)
Jul 30, 2024 0.0191 0.0390 0.0191 0.0191 861 -0.02(-51.03%)
Jul 29, 2024 0.0190 0.0390 0.0190 0.0390 1,374 +0.00(+0.52%)
Jul 23, 2024 0.0388 91 -0.00(-0.51%)
Jul 22, 2024 0.0169 0.0390 0.0169 0.0390 1,524 +0.00(+5.41%)
Jul 19, 2024 0.0192 0.0370 0.0192 0.0370 1,650 -0.00(-5.13%)
Jul 17, 2024 0.0390 0 +0.01(+18.54%)
Jul 16, 2024 0.0200 0.0370 0.0085 0.0329 13,074 -0.01(-15.64%)
Jul 15, 2024 0.0201 0.0390 0.0190 0.0390 6,232 -0.00(-2.50%)
Jul 12, 2024 0.0400 0.0400 0.0200 0.0400 1,922 +0.00(+2.56%)
Jul 11, 2024 0.0396 0.0396 0.0200 0.0390 24,623 -0.00(-2.50%)
Jul 10, 2024 0.0300 0.0400 0.0200 0.0400 4,549 +0.00(+14.29%)
Jul 08, 2024 0.0350 0 -0.00(-12.50%)
Jul 05, 2024 0.0400 0.0400 0.0400 0.0400 100 +0.02(+99.00%)
Jul 03, 2024 0.0202 0.0202 0.0201 0.0201 15,000 -0.02(-45.08%)
Jul 02, 2024 0.0201 0.0366 0.0201 0.0366 200 -0.00(-0.54%)
Jul 01, 2024 0.0201 0.0368 0.0201 0.0368 700 +0.00(+0.00%)
Jun 28, 2024 0.0201 0.0368 0.0201 0.0368 5,100 -0.00(-0.54%)
Jun 27, 2024 0.0400 0.0400 0.0370 0.0370 313 +0.01(+27.59%)
Jun 26, 2024 0.0290 0.0290 0.0290 0.0290 415 -0.01(-22.25%)
Jun 24, 2024 0.0373 0 -0.00(-1.58%)
Jun 21, 2024 0.0379 0.0379 0.0379 0.0379 5,307 +0.00(+8.29%)
Jun 20, 2024 0.0220 0.0350 0.0206 0.0350 17,906 -0.03(-48.53%)
Jun 18, 2024 0.0680 0.0680 0.0680 0.0680 100 +0.03(+79.42%)
Jun 17, 2024 0.0161 0.0379 0.0161 0.0379 200 -0.00(-0.26%)
Jun 14, 2024 0.0380 0.0380 0.0380 0.0380 100 +0.00(+0.00%)
Jun 13, 2024 0.0200 0.0380 0.0200 0.0380 25,843 -0.00(-2.06%)
Jun 12, 2024 0.0400 0.0400 0.0180 0.0388 4,200 +0.01(+34.26%)
Jun 11, 2024 0.0289 0.0289 0.0172 0.0289 3,100 +0.01(+68.02%)
Jun 10, 2024 0.0172 0.0172 0.0172 0.0172 213 -0.05(-74.71%)
Jun 05, 2024 0.0680 0 +0.04(+135.29%)
Jun 04, 2024 0.0290 0.0290 0.0208 0.0289 14,800 -0.00(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.