Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 26,274 | +0.01(+10.73%) |
Oct 03, 2024 | 0.0750 | 0.0795 | 0.0736 | 0.0736 | 115,290 | -0.01(-7.42%) |
Oct 02, 2024 | 0.0750 | 0.0848 | 0.0750 | 0.0795 | 39,186 | +0.00(+6.00%) |
Oct 01, 2024 | 0.0821 | 0.0870 | 0.0750 | 0.0750 | 45,466 | -0.01(-8.76%) |
Sep 30, 2024 | 0.0819 | 0.0822 | 0.0782 | 0.0822 | 163,434 | +0.00(+4.18%) |
Sep 27, 2024 | 0.0828 | 0.0880 | 0.0789 | 0.0789 | 12,075 | -0.01(-7.18%) |
Sep 26, 2024 | 0.0789 | 0.0880 | 0.0750 | 0.0850 | 70,481 | +0.00(+5.46%) |
Sep 25, 2024 | 0.0847 | 0.0943 | 0.0750 | 0.0806 | 51,012 | -0.00(-1.71%) |
Sep 24, 2024 | 0.0780 | 0.0851 | 0.0776 | 0.0820 | 18,831 | +0.01(+11.41%) |
Sep 23, 2024 | 0.0777 | 0.0890 | 0.0736 | 0.0736 | 136,201 | -0.01(-10.68%) |
Sep 20, 2024 | 0.0751 | 0.0830 | 0.0751 | 0.0824 | 36,410 | +0.00(+3.91%) |
Sep 19, 2024 | 0.0764 | 0.0822 | 0.0764 | 0.0793 | 27,156 | +0.00(+2.19%) |
Sep 18, 2024 | 0.0731 | 0.0792 | 0.0731 | 0.0776 | 37,610 | +0.00(+1.84%) |
Sep 17, 2024 | 0.0808 | 0.0808 | 0.0734 | 0.0762 | 115,441 | -0.00(-5.81%) |
Sep 16, 2024 | 0.0723 | 0.0814 | 0.0723 | 0.0809 | 181,850 | -0.00(-5.71%) |
Sep 13, 2024 | 0.0735 | 0.0858 | 0.0651 | 0.0858 | 256,950 | +0.02(+21.36%) |
Sep 12, 2024 | 0.0693 | 0.0786 | 0.0655 | 0.0707 | 60,520 | +0.00(+0.43%) |
Sep 11, 2024 | 0.0719 | 0.0731 | 0.0700 | 0.0704 | 18,870 | +0.00(+0.43%) |
Sep 10, 2024 | 0.0650 | 0.0701 | 0.0650 | 0.0701 | 118,665 | +0.00(+0.14%) |
Sep 09, 2024 | 0.0791 | 0.0791 | 0.0685 | 0.0700 | 4,378 | -0.00(-0.14%) |
Sep 06, 2024 | 0.0764 | 0.0764 | 0.0700 | 0.0701 | 203,142 | -0.01(-10.13%) |
Sep 05, 2024 | 0.0685 | 0.0785 | 0.0685 | 0.0780 | 102,800 | +0.00(+4.00%) |
Sep 04, 2024 | 0.0760 | 0.0801 | 0.0750 | 0.0750 | 59,563 | -0.01(-6.37%) |
Sep 03, 2024 | 0.0780 | 0.0844 | 0.0750 | 0.0801 | 131,870 | -0.00(-1.11%) |
Aug 30, 2024 | 0.0848 | 0.0848 | 0.0810 | 0.0810 | 317,935 | +0.00(+2.53%) |
Aug 29, 2024 | 0.0786 | 0.0806 | 0.0785 | 0.0790 | 14,166 | +0.00(+1.28%) |
Aug 28, 2024 | 0.0780 | 0.0809 | 0.0780 | 0.0780 | 73,430 | -0.00(-2.50%) |
Aug 27, 2024 | 0.0780 | 0.0840 | 0.0780 | 0.0800 | 29,451 | +0.00(+2.56%) |
Aug 26, 2024 | 0.0900 | 0.0900 | 0.0780 | 0.0780 | 60,799 | +0.01(+7.29%) |
Aug 23, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0727 | 177,459 | -0.01(-13.45%) |
Aug 22, 2024 | 0.0820 | 0.0864 | 0.0780 | 0.0840 | 41,104 | +0.01(+7.69%) |
Aug 21, 2024 | 0.0700 | 0.0814 | 0.0700 | 0.0780 | 70,901 | +0.00(+5.69%) |
Aug 20, 2024 | 0.0799 | 0.0848 | 0.0738 | 0.0738 | 37,512 | -0.01(-7.87%) |
Aug 19, 2024 | 0.0721 | 0.0807 | 0.0700 | 0.0801 | 23,141 | +0.00(+4.43%) |
Aug 16, 2024 | 0.0775 | 0.0792 | 0.0700 | 0.0767 | 67,288 | +0.00(+2.27%) |
Aug 15, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 3,275 | -0.01(-8.31%) |
Aug 14, 2024 | 0.0827 | 0.0827 | 0.0752 | 0.0818 | 20,574 | +0.00(+2.25%) |
Aug 13, 2024 | 0.0850 | 0.0850 | 0.0722 | 0.0800 | 13,090 | -0.01(-6.54%) |
Aug 12, 2024 | 0.0850 | 0.0885 | 0.0844 | 0.0856 | 69,805 | +0.01(+6.60%) |
Aug 09, 2024 | 0.0700 | 0.0818 | 0.0700 | 0.0803 | 37,730 | +0.00(+1.65%) |
Aug 08, 2024 | 0.0780 | 0.0800 | 0.0780 | 0.0790 | 44,867 | +0.00(+0.64%) |
Aug 06, 2024 | 0.0785 | 0 | +0.00(+1.42%) | |||
Aug 05, 2024 | 0.0799 | 0.0800 | 0.0745 | 0.0774 | 80,163 | -0.01(-9.58%) |
Aug 02, 2024 | 0.0897 | 0.0897 | 0.0853 | 0.0856 | 17,600 | -0.01(-5.62%) |