Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0847 | 0.0900 | 0.0847 | 0.0900 | 22,250 | +0.00(+5.88%) |
Jul 25, 2024 | 0.0949 | 0.0950 | 0.0825 | 0.0850 | 89,238 | -0.00(-5.56%) |
Jul 24, 2024 | 0.0980 | 0.1000 | 0.0840 | 0.0900 | 20,192 | -0.01(-6.15%) |
Jul 23, 2024 | 0.0961 | 0.0978 | 0.0948 | 0.0959 | 51,392 | +0.00(+5.38%) |
Jul 22, 2024 | 0.1026 | 0.1036 | 0.0898 | 0.0910 | 189,786 | -0.00(-3.50%) |
Jul 19, 2024 | 0.0953 | 0.0977 | 0.0943 | 0.0943 | 12,447 | -0.00(-0.95%) |
Jul 18, 2024 | 0.0800 | 0.1021 | 0.0800 | 0.0952 | 16,655 | -0.00(-0.10%) |
Jul 17, 2024 | 0.0799 | 0.1076 | 0.0799 | 0.0953 | 27,012 | -0.01(-6.57%) |
Jul 16, 2024 | 0.1100 | 0.1100 | 0.1020 | 0.1020 | 16,320 | -0.00(-2.76%) |
Jul 15, 2024 | 0.0989 | 0.1086 | 0.0989 | 0.1049 | 68,783 | +0.00(+2.84%) |
Jul 12, 2024 | 0.1032 | 0.1099 | 0.1010 | 0.1020 | 13,695 | -0.00(-2.02%) |
Jul 11, 2024 | 0.0970 | 0.1072 | 0.0951 | 0.1041 | 158,720 | +0.00(+0.10%) |
Jul 10, 2024 | 0.0954 | 0.1040 | 0.0954 | 0.1040 | 17,472 | +0.00(+4.00%) |
Jul 09, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 28,683 | -0.00(-3.57%) |
Jul 08, 2024 | 0.1000 | 0.1148 | 0.0950 | 0.1037 | 19,328 | -0.00(-0.67%) |
Jul 05, 2024 | 0.1000 | 0.1120 | 0.0981 | 0.1044 | 145,378 | -0.01(-6.12%) |
Jul 03, 2024 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 1,000 | +0.01(+7.23%) |
Jul 02, 2024 | 0.1090 | 0.1090 | 0.1000 | 0.1037 | 29,586 | +0.00(+3.70%) |
Jul 01, 2024 | 0.1021 | 0.1087 | 0.0998 | 0.1000 | 4,455 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1090 | 0.1090 | 0.0971 | 0.1000 | 14,082 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0938 | 0.1000 | 0.0938 | 0.1000 | 1,300 | -0.00(-2.15%) |
Jun 26, 2024 | 0.0985 | 0.1022 | 0.0985 | 0.1022 | 1,200 | +0.00(+2.82%) |
Jun 25, 2024 | 0.0919 | 0.0994 | 0.0919 | 0.0994 | 1,622 | -0.00(-0.10%) |
Jun 24, 2024 | 0.0920 | 0.1136 | 0.0920 | 0.0995 | 55,443 | +0.00(+3.65%) |
Jun 21, 2024 | 0.1000 | 0.1010 | 0.0900 | 0.0960 | 148,453 | -0.01(-4.95%) |
Jun 20, 2024 | 0.1000 | 0.1014 | 0.1000 | 0.1010 | 43,330 | -0.00(-0.88%) |
Jun 18, 2024 | 0.1147 | 0.1147 | 0.1019 | 0.1019 | 9,499 | -0.01(-11.62%) |
Jun 17, 2024 | 0.1131 | 0.1153 | 0.1131 | 0.1153 | 35,457 | +0.00(+4.25%) |
Jun 14, 2024 | 0.0980 | 0.1131 | 0.0980 | 0.1106 | 40,114 | +0.01(+4.83%) |
Jun 13, 2024 | 0.1022 | 0.1102 | 0.1004 | 0.1055 | 41,925 | -0.00(-2.94%) |
Jun 12, 2024 | 0.1030 | 0.1165 | 0.1002 | 0.1087 | 35,650 | +0.00(+1.30%) |
Jun 11, 2024 | 0.1000 | 0.1145 | 0.1000 | 0.1073 | 19,812 | +0.01(+6.98%) |
Jun 10, 2024 | 0.1058 | 0.1080 | 0.1002 | 0.1003 | 22,674 | -0.01(-5.20%) |
Jun 07, 2024 | 0.1100 | 0.1100 | 0.1011 | 0.1058 | 19,083 | -0.00(-4.34%) |
Jun 06, 2024 | 0.1100 | 0.1106 | 0.1015 | 0.1106 | 21,485 | -0.00(-0.72%) |
Jun 05, 2024 | 0.1175 | 0.1175 | 0.1040 | 0.1114 | 50,971 | -0.01(-6.31%) |
Jun 04, 2024 | 0.1040 | 0.1189 | 0.1029 | 0.1189 | 129,204 | +0.01(+8.09%) |
Jun 03, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 77,535 | -0.01(-11.58%) |
May 31, 2024 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 850 | +0.01(+4.98%) |
May 30, 2024 | 0.1283 | 0.1297 | 0.1182 | 0.1185 | 37,890 | +0.00(+0.17%) |
May 29, 2024 | 0.1153 | 0.1230 | 0.1152 | 0.1183 | 35,672 | -0.00(-1.91%) |
May 28, 2024 | 0.1156 | 0.1250 | 0.1155 | 0.1206 | 63,347 | +0.01(+7.97%) |
May 24, 2024 | 0.1186 | 0.1200 | 0.1117 | 0.1117 | 30,399 | +0.00(+0.09%) |
May 23, 2024 | 0.1117 | 0.1169 | 0.1050 | 0.1116 | 14,546 | -0.00(-2.36%) |
May 22, 2024 | 0.1197 | 0.1200 | 0.1065 | 0.1143 | 118,310 | -0.01(-5.77%) |
May 21, 2024 | 0.1376 | 0.1376 | 0.1070 | 0.1213 | 188,546 | +0.00(+0.83%) |
May 20, 2024 | 0.1051 | 0.1268 | 0.1051 | 0.1203 | 118,765 | +0.02(+15.12%) |
May 17, 2024 | 0.1078 | 0.1193 | 0.1045 | 0.1045 | 138,332 | +0.00(+4.50%) |
May 16, 2024 | 0.0980 | 0.1043 | 0.0958 | 0.1000 | 54,600 | +0.00(+0.10%) |
May 15, 2024 | 0.1100 | 0.1100 | 0.0980 | 0.0999 | 18,901 | +0.00(+0.91%) |
May 14, 2024 | 0.0974 | 0.1010 | 0.0960 | 0.0990 | 8,021 | +0.00(+4.10%) |
May 13, 2024 | 0.0990 | 0.1040 | 0.0937 | 0.0951 | 172,643 | -0.00(-0.11%) |
May 10, 2024 | 0.0953 | 0.1010 | 0.0901 | 0.0952 | 126,482 | -0.01(-6.48%) |
May 09, 2024 | 0.0900 | 0.1039 | 0.0900 | 0.1018 | 9,901 | +0.01(+5.27%) |
May 08, 2024 | 0.0958 | 0.1100 | 0.0900 | 0.0967 | 3,995 | +0.00(+0.31%) |
May 07, 2024 | 0.0988 | 0.0988 | 0.0959 | 0.0964 | 31,075 | -0.00(-0.72%) |
May 06, 2024 | 0.0933 | 0.1047 | 0.0897 | 0.0971 | 8,650 | -0.00(-3.57%) |
May 03, 2024 | 0.1045 | 0.1187 | 0.1007 | 0.1007 | 11,497 | +0.01(+5.56%) |
May 02, 2024 | 0.0875 | 0.0997 | 0.0875 | 0.0954 | 21,461 | -0.00(-4.31%) |