Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.9651 | 0.9651 | 0.9424 | 0.9580 | 52,885 | -0.01(-1.21%) |
Aug 22, 2024 | 1.020 | 1.020 | 0.9697 | 0.9697 | 71,783 | -0.05(-4.93%) |
Aug 21, 2024 | 1.030 | 1.030 | 1.010 | 1.020 | 9,141 | -0.01(-0.96%) |
Aug 20, 2024 | 1.050 | 1.050 | 1.025 | 1.030 | 59,283 | -0.04(-3.75%) |
Aug 19, 2024 | 1.020 | 1.080 | 1.020 | 1.070 | 25,393 | -0.03(-2.72%) |
Aug 16, 2024 | 1.100 | 1.100 | 1.040 | 1.100 | 71,744 | -0.00(-0.01%) |
Aug 15, 2024 | 1.085 | 1.100 | 1.085 | 1.100 | 11,320 | -0.01(-0.90%) |
Aug 14, 2024 | 1.080 | 1.110 | 1.080 | 1.110 | 30,674 | +0.01(+0.45%) |
Aug 13, 2024 | 1.090 | 1.110 | 1.080 | 1.105 | 41,656 | +0.01(+1.38%) |
Aug 12, 2024 | 1.080 | 1.100 | 1.060 | 1.090 | 52,649 | +0.00(+0.00%) |
Aug 09, 2024 | 1.020 | 1.090 | 1.020 | 1.090 | 51,700 | +0.04(+3.81%) |
Aug 08, 2024 | 1.010 | 1.050 | 1.000 | 1.050 | 26,758 | -0.02(-1.86%) |
Aug 07, 2024 | 1.060 | 1.070 | 1.050 | 1.070 | 17,954 | +0.04(+3.87%) |
Aug 06, 2024 | 1.029 | 1.030 | 0.9800 | 1.030 | 74,356 | +0.01(+0.98%) |
Aug 05, 2024 | 0.9850 | 1.040 | 0.9800 | 1.020 | 162,621 | -0.02(-1.92%) |
Aug 02, 2024 | 1.020 | 1.040 | 0.9504 | 1.040 | 142,214 | -0.01(-0.95%) |
Aug 01, 2024 | 0.9257 | 1.050 | 0.9215 | 1.050 | 119,163 | +0.06(+6.14%) |
Jul 31, 2024 | 0.9945 | 1.000 | 0.9658 | 0.9893 | 43,406 | -0.02(-2.02%) |
Jul 30, 2024 | 1.000 | 1.010 | 0.9900 | 1.010 | 39,420 | -0.02(-1.97%) |
Jul 29, 2024 | 1.040 | 1.040 | 1.005 | 1.030 | 25,001 | -0.05(-4.62%) |
Jul 26, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 13,400 | -0.01(-0.56%) |
Jul 25, 2024 | 1.020 | 1.090 | 0.9500 | 1.086 | 50,286 | +0.11(+11.52%) |
Jul 24, 2024 | 0.9350 | 1.010 | 0.9350 | 0.9738 | 126,513 | +0.08(+8.42%) |
Jul 23, 2024 | 0.8705 | 0.9900 | 0.8491 | 0.8982 | 189,853 | +0.03(+3.72%) |
Jul 22, 2024 | 0.8750 | 0.8800 | 0.8578 | 0.8660 | 36,174 | -0.01(-1.59%) |
Jul 19, 2024 | 0.9000 | 0.9003 | 0.8750 | 0.8800 | 67,582 | -0.06(-6.20%) |
Jul 18, 2024 | 0.9400 | 0.9415 | 0.9242 | 0.9382 | 96,710 | +0.00(+0.34%) |
Jul 17, 2024 | 0.9200 | 0.9410 | 0.9100 | 0.9350 | 105,530 | -0.01(-0.69%) |
Jul 16, 2024 | 0.8820 | 0.9509 | 0.8820 | 0.9415 | 155,220 | +0.00(+0.16%) |
Jul 15, 2024 | 0.8400 | 0.9400 | 0.8155 | 0.9400 | 163,035 | +0.10(+11.90%) |
Jul 12, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 5,900 | -0.03(-3.00%) |
Jul 11, 2024 | 0.8600 | 0.8800 | 0.8600 | 0.8660 | 37,329 | -0.01(-1.03%) |
Jul 10, 2024 | 0.8700 | 0.8750 | 0.8700 | 0.8750 | 13,691 | +0.01(+0.76%) |
Jul 09, 2024 | 0.8231 | 0.8710 | 0.8231 | 0.8684 | 21,545 | +0.06(+7.14%) |
Jul 08, 2024 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 52,432 | -0.08(-9.24%) |
Jul 05, 2024 | 0.8837 | 0.8930 | 0.8764 | 0.8930 | 46,453 | +0.01(+0.80%) |
Jul 03, 2024 | 0.8640 | 0.8859 | 0.8349 | 0.8859 | 3,600 | +0.05(+5.88%) |
Jul 02, 2024 | 0.8260 | 0.8367 | 0.8150 | 0.8367 | 85,997 | +0.02(+2.04%) |
Jul 01, 2024 | 0.8425 | 0.8425 | 0.8200 | 0.8200 | 16,032 | -0.03(-3.86%) |
Jun 28, 2024 | 0.8030 | 0.8830 | 0.8030 | 0.8529 | 271,764 | +0.09(+12.11%) |
Jun 27, 2024 | 0.7500 | 0.7608 | 0.7314 | 0.7608 | 34,455 | -0.04(-5.34%) |
Jun 26, 2024 | 0.8056 | 0.8624 | 0.7900 | 0.8037 | 125,679 | -0.01(-0.75%) |
Jun 25, 2024 | 0.8335 | 0.8335 | 0.7874 | 0.8098 | 160,266 | -0.01(-1.24%) |
Jun 24, 2024 | 0.7000 | 0.8283 | 0.7000 | 0.8200 | 176,148 | +0.08(+10.81%) |
Jun 21, 2024 | 0.6870 | 0.8510 | 0.6330 | 0.7400 | 399,379 | +0.04(+5.71%) |
Jun 20, 2024 | 0.6900 | 0.7000 | 0.6677 | 0.7000 | 44,050 | -0.01(-1.75%) |
Jun 18, 2024 | 0.7024 | 0.7150 | 0.6745 | 0.7125 | 87,200 | -0.06(-8.06%) |
Jun 17, 2024 | 0.7500 | 0.7750 | 0.7500 | 0.7750 | 79,364 | +0.02(+1.97%) |
Jun 14, 2024 | 0.7325 | 0.7600 | 0.7299 | 0.7600 | 32,657 | +0.03(+4.11%) |
Jun 13, 2024 | 0.6850 | 0.7300 | 0.6850 | 0.7300 | 116,980 | +0.04(+6.10%) |
Jun 12, 2024 | 0.7100 | 0.7100 | 0.6859 | 0.6880 | 119,133 | -0.03(-3.51%) |
Jun 11, 2024 | 0.7150 | 0.7150 | 0.6603 | 0.7130 | 125,698 | -0.01(-0.97%) |
Jun 10, 2024 | 0.7250 | 0.7349 | 0.7000 | 0.7200 | 138,839 | -0.02(-2.96%) |
Jun 07, 2024 | 0.7450 | 0.7450 | 0.7254 | 0.7420 | 18,180 | +0.00(+0.27%) |
Jun 06, 2024 | 0.7389 | 0.7417 | 0.7274 | 0.7400 | 79,705 | +0.01(+1.37%) |
Jun 05, 2024 | 0.7300 | 0.7388 | 0.7150 | 0.7300 | 64,282 | +0.00(+0.11%) |
Jun 04, 2024 | 0.7242 | 0.7342 | 0.7184 | 0.7292 | 40,064 | -0.01(-0.95%) |