Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 5.882 | 5.882 | 5.882 | 5.882 | 500 | -0.19(-3.10%) |
Oct 14, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 584 | +0.13(+2.19%) |
Oct 10, 2024 | 5.940 | 1 | -0.21(-3.41%) | |||
Oct 09, 2024 | 6.202 | 6.202 | 6.150 | 6.150 | 3,539 | -0.10(-1.54%) |
Oct 07, 2024 | 6.246 | 50 | -0.05(-0.86%) | |||
Oct 04, 2024 | 6.180 | 6.315 | 6.180 | 6.300 | 1,820 | +0.06(+0.96%) |
Oct 01, 2024 | 6.240 | 0 | -0.01(-0.16%) | |||
Sep 30, 2024 | 6.450 | 6.450 | 6.250 | 6.250 | 15,140 | +0.02(+0.32%) |
Sep 26, 2024 | 6.230 | 1 | +0.85(+15.79%) | |||
Sep 23, 2024 | 5.380 | 0 | +0.00(+0.01%) | |||
Sep 19, 2024 | 5.380 | 20 | +0.18(+3.46%) | |||
Sep 13, 2024 | 5.200 | 0 | +0.31(+6.23%) | |||
Sep 12, 2024 | 4.970 | 4.970 | 4.895 | 4.895 | 300 | -0.07(-1.31%) |
Sep 11, 2024 | 4.960 | 4.960 | 4.840 | 4.960 | 1,603 | -0.05(-1.00%) |
Sep 09, 2024 | 5.010 | 0 | +0.06(+1.31%) | |||
Sep 06, 2024 | 4.945 | 5.085 | 4.945 | 4.945 | 1,650 | -0.05(-0.91%) |
Sep 05, 2024 | 4.960 | 4.990 | 4.960 | 4.990 | 3,800 | -0.06(-1.18%) |
Sep 04, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 1,000 | -0.13(-2.51%) |
Aug 30, 2024 | 5.180 | 100 | -0.04(-0.77%) | |||
Aug 29, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 196 | -0.00(-0.02%) |
Aug 28, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 373 | -0.21(-3.85%) |
Aug 27, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 1,300 | +0.07(+1.31%) |
Aug 21, 2024 | 5.360 | 19 | +0.32(+6.35%) | |||
Aug 19, 2024 | 5.040 | 0 | -0.01(-0.15%) | |||
Aug 16, 2024 | 5.048 | 5.048 | 5.048 | 5.048 | 2,250 | +0.10(+1.97%) |
Aug 15, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 2,400 | +0.12(+2.48%) |
Aug 14, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 1,000 | -0.02(-0.41%) |
Aug 13, 2024 | 4.750 | 4.850 | 4.750 | 4.850 | 7,906 | +0.12(+2.54%) |
Aug 12, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | 500 | -0.02(-0.42%) |
Aug 08, 2024 | 4.750 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 4.810 | 4.816 | 4.750 | 4.750 | 920 | -0.08(-1.66%) |
Aug 06, 2024 | 4.697 | 4.830 | 4.637 | 4.830 | 3,375 | +0.13(+2.77%) |
Aug 05, 2024 | 4.750 | 4.750 | 4.650 | 4.700 | 14,620 | -0.55(-10.48%) |