Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optinose Inc
(NQ:
OPTN
)
0.7000
-0.0200 (-2.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
2.990
3.030
2.940
3.000
70,039
+0.01(+0.33%)
Sep 29, 2021
2.940
3.000
2.925
2.990
132,889
+0.07(+2.40%)
Sep 28, 2021
3.100
3.160
2.920
2.920
180,103
-0.24(-7.59%)
Sep 27, 2021
3.010
3.200
2.990
3.160
237,385
+0.19(+6.40%)
Sep 24, 2021
2.920
3.070
2.920
2.970
216,412
+0.02(+0.68%)
Sep 23, 2021
2.740
3.040
2.740
2.950
220,751
+0.20(+7.27%)
Sep 22, 2021
2.820
2.850
2.700
2.750
125,212
-0.03(-1.08%)
Sep 21, 2021
2.740
2.830
2.705
2.780
126,642
+0.08(+2.96%)
Sep 20, 2021
2.800
2.830
2.690
2.700
153,867
-0.15(-5.26%)
Sep 17, 2021
2.840
2.940
2.780
2.850
547,652
+0.01(+0.35%)
Sep 16, 2021
2.730
2.970
2.650
2.840
205,638
+0.05(+1.97%)
Sep 15, 2021
2.680
3.000
2.620
2.785
233,658
+0.08(+3.15%)
Sep 14, 2021
2.800
2.810
2.690
2.700
188,652
-0.06(-2.17%)
Sep 13, 2021
2.840
2.865
2.740
2.760
157,632
-0.12(-4.17%)
Sep 10, 2021
2.730
2.930
2.720
2.880
279,983
+0.12(+4.35%)
Sep 09, 2021
2.760
2.820
2.710
2.760
90,139
+0.02(+0.73%)
Sep 08, 2021
2.750
2.804
2.630
2.740
132,947
-0.04(-1.44%)
Sep 07, 2021
2.930
2.930
2.765
2.780
110,193
-0.08(-2.80%)
Sep 03, 2021
2.880
2.890
2.780
2.860
93,279
-0.01(-0.35%)
Sep 02, 2021
2.750
2.890
2.730
2.870
115,874
+0.11(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.