Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.470 | 1.500 | 1.340 | 1.390 | 54,422 | -0.05(-3.47%) |
Jun 29, 2023 | 1.360 | 1.490 | 1.360 | 1.440 | 68,859 | +0.11(+8.27%) |
Jun 28, 2023 | 1.250 | 1.380 | 1.250 | 1.330 | 30,726 | +0.05(+3.91%) |
Jun 27, 2023 | 1.300 | 1.320 | 1.260 | 1.280 | 8,760 | +0.00(+0.00%) |
Jun 26, 2023 | 1.310 | 1.320 | 1.265 | 1.280 | 57,038 | +0.05(+4.07%) |
Jun 23, 2023 | 1.290 | 1.300 | 1.220 | 1.230 | 32,890 | -0.04(-3.15%) |
Jun 22, 2023 | 1.260 | 1.320 | 1.250 | 1.270 | 49,241 | +0.01(+0.79%) |
Jun 21, 2023 | 1.300 | 1.300 | 1.260 | 1.260 | 7,894 | -0.06(-4.55%) |
Jun 20, 2023 | 1.250 | 1.350 | 1.250 | 1.320 | 22,345 | +0.03(+2.33%) |
Jun 16, 2023 | 1.320 | 1.360 | 1.290 | 1.290 | 20,823 | -0.01(-0.77%) |
Jun 15, 2023 | 1.380 | 1.380 | 1.280 | 1.300 | 19,353 | +0.24(+22.64%) |
May 08, 2023 | 1.050 | 1.090 | 1.050 | 1.060 | 9,437 | -0.02(-1.85%) |
May 05, 2023 | 1.040 | 1.080 | 0.9801 | 1.080 | 92,097 | +0.07(+6.93%) |
May 04, 2023 | 1.040 | 1.070 | 0.9801 | 1.010 | 27,949 | -0.05(-4.72%) |
May 03, 2023 | 1.010 | 1.080 | 1.000 | 1.060 | 34,719 | +0.03(+2.91%) |
May 02, 2023 | 1.060 | 1.070 | 0.9862 | 1.030 | 74,554 | -0.04(-3.74%) |
May 01, 2023 | 1.070 | 1.110 | 1.063 | 1.070 | 23,974 | -0.03(-2.73%) |
Apr 28, 2023 | 1.140 | 1.141 | 1.100 | 1.100 | 2,433 | -0.04(-3.51%) |
Apr 27, 2023 | 1.155 | 1.155 | 1.100 | 1.140 | 6,555 | +0.02(+2.24%) |
Apr 26, 2023 | 1.110 | 1.187 | 1.105 | 1.115 | 38,333 | +0.04(+4.21%) |
Apr 25, 2023 | 1.080 | 1.130 | 1.070 | 1.070 | 25,081 | -0.03(-2.73%) |
Apr 24, 2023 | 1.110 | 1.130 | 1.081 | 1.100 | 17,381 | -0.05(-4.35%) |
Apr 21, 2023 | 1.050 | 1.150 | 1.050 | 1.150 | 10,620 | +0.08(+7.48%) |
Apr 20, 2023 | 1.050 | 1.120 | 1.050 | 1.070 | 58,654 | -0.05(-4.46%) |
Apr 19, 2023 | 1.140 | 1.160 | 1.090 | 1.120 | 42,404 | -0.03(-2.61%) |
Apr 18, 2023 | 1.130 | 1.170 | 1.090 | 1.150 | 51,585 | +0.02(+1.77%) |
Apr 17, 2023 | 1.183 | 1.183 | 1.110 | 1.130 | 43,630 | -0.02(-1.74%) |
Apr 14, 2023 | 1.140 | 1.176 | 1.110 | 1.150 | 31,611 | -0.01(-1.09%) |
Apr 13, 2023 | 1.120 | 1.200 | 1.110 | 1.163 | 20,750 | +0.02(+1.99%) |
Apr 12, 2023 | 1.170 | 1.225 | 1.130 | 1.140 | 19,575 | -0.03(-2.73%) |
Apr 11, 2023 | 1.200 | 1.220 | 1.170 | 1.172 | 31,364 | -0.04(-3.14%) |
Apr 10, 2023 | 1.130 | 1.230 | 1.110 | 1.210 | 55,029 | +0.07(+6.14%) |
Apr 06, 2023 | 1.190 | 1.210 | 1.110 | 1.140 | 67,071 | -0.09(-7.21%) |
Apr 05, 2023 | 1.180 | 1.270 | 1.150 | 1.229 | 61,420 | +0.05(+4.12%) |
Apr 04, 2023 | 1.220 | 1.300 | 1.163 | 1.180 | 87,022 | -0.01(-0.84%) |