Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.000 | 7.020 | 6.650 | 6.690 | 170,900 | -0.20(-2.90%) |
Feb 25, 2021 | 7.100 | 7.190 | 6.850 | 6.890 | 91,787 | -0.21(-2.96%) |
Feb 24, 2021 | 7.000 | 7.280 | 6.980 | 7.100 | 87,165 | +0.10(+1.43%) |
Feb 23, 2021 | 6.860 | 7.180 | 6.650 | 7.000 | 178,283 | +0.15(+2.19%) |
Feb 22, 2021 | 7.000 | 7.320 | 6.850 | 6.850 | 156,239 | -0.11(-1.58%) |
Feb 19, 2021 | 7.290 | 7.290 | 6.860 | 6.960 | 125,200 | -0.13(-1.83%) |
Feb 18, 2021 | 7.020 | 7.250 | 6.550 | 7.090 | 237,099 | +0.07(+1.00%) |
Feb 17, 2021 | 7.000 | 7.210 | 6.860 | 7.020 | 228,076 | +0.02(+0.29%) |
Feb 16, 2021 | 7.390 | 7.980 | 6.990 | 7.000 | 514,163 | +0.41(+6.22%) |
Feb 12, 2021 | 6.620 | 6.710 | 6.500 | 6.590 | 100,000 | -0.07(-1.05%) |
Feb 11, 2021 | 6.770 | 6.900 | 6.570 | 6.660 | 84,237 | -0.07(-1.04%) |
Feb 10, 2021 | 6.830 | 7.260 | 6.710 | 6.730 | 94,428 | -0.12(-1.75%) |
Feb 09, 2021 | 7.040 | 7.100 | 6.660 | 6.850 | 76,199 | -0.12(-1.72%) |
Feb 08, 2021 | 6.920 | 7.230 | 6.900 | 6.970 | 142,009 | +0.07(+1.01%) |
Feb 05, 2021 | 7.120 | 7.290 | 6.800 | 6.900 | 85,600 | -0.22(-3.09%) |
Feb 04, 2021 | 6.970 | 7.350 | 6.880 | 7.120 | 104,113 | +0.16(+2.30%) |
Feb 03, 2021 | 6.770 | 6.990 | 6.710 | 6.960 | 88,053 | +0.13(+1.90%) |
Feb 02, 2021 | 6.890 | 6.910 | 6.630 | 6.830 | 90,881 | +0.03(+0.44%) |
Feb 01, 2021 | 6.500 | 6.960 | 6.440 | 6.800 | 91,109 | +0.29(+4.45%) |
Jan 29, 2021 | 6.380 | 6.580 | 6.020 | 6.510 | 151,600 | +0.26(+4.16%) |
Jan 28, 2021 | 6.320 | 6.680 | 6.200 | 6.250 | 134,845 | -0.29(-4.43%) |
Jan 27, 2021 | 7.170 | 7.250 | 6.280 | 6.540 | 233,820 | -0.15(-2.24%) |
Jan 26, 2021 | 6.700 | 7.000 | 6.310 | 6.690 | 218,831 | -0.03(-0.45%) |
Jan 25, 2021 | 6.430 | 6.780 | 6.200 | 6.720 | 127,755 | +0.36(+5.66%) |
Jan 22, 2021 | 6.330 | 6.580 | 6.030 | 6.360 | 96,700 | +0.03(+0.47%) |
Jan 21, 2021 | 5.500 | 6.900 | 5.500 | 6.330 | 339,318 | +0.92(+17.01%) |
Jan 20, 2021 | 6.010 | 6.350 | 5.260 | 5.410 | 490,950 | -0.50(-8.46%) |
Jan 19, 2021 | 5.300 | 8.000 | 5.300 | 5.910 | 1,773,391 | +0.72(+13.87%) |
Jan 15, 2021 | 5.100 | 5.300 | 5.030 | 5.190 | 39,700 | +0.07(+1.37%) |
Jan 14, 2021 | 5.170 | 5.231 | 4.950 | 5.120 | 81,473 | -0.02(-0.39%) |
Jan 13, 2021 | 5.160 | 5.250 | 5.080 | 5.140 | 186,692 | -0.04(-0.77%) |
Jan 12, 2021 | 5.090 | 5.378 | 5.050 | 5.180 | 68,381 | +0.08(+1.57%) |
Jan 11, 2021 | 4.870 | 5.170 | 4.820 | 5.100 | 60,704 | +0.17(+3.45%) |
Jan 08, 2021 | 4.870 | 5.230 | 4.690 | 4.930 | 69,500 | +0.04(+0.82%) |
Jan 07, 2021 | 5.030 | 5.105 | 4.780 | 4.890 | 107,714 | -0.11(-2.20%) |
Jan 06, 2021 | 5.000 | 5.270 | 4.970 | 5.000 | 68,221 | +0.08(+1.63%) |
Jan 05, 2021 | 4.800 | 5.110 | 4.685 | 4.920 | 59,083 | +0.15(+3.14%) |
Jan 04, 2021 | 4.510 | 5.040 | 4.410 | 4.770 | 108,208 | +0.27(+6.00%) |
Dec 31, 2020 | 4.500 | 4.500 | 4.500 | 116,964 | -0.05(-1.10%) | |
Dec 30, 2020 | 4.730 | 4.730 | 4.450 | 4.550 | 116,964 | -0.18(-3.81%) |
Dec 29, 2020 | 4.820 | 4.860 | 4.660 | 4.730 | 48,057 | +0.00(+0.00%) |
Dec 28, 2020 | 4.850 | 4.850 | 4.660 | 4.730 | 30,594 | -0.12(-2.47%) |
Dec 24, 2020 | 4.810 | 4.940 | 4.800 | 4.850 | 15,400 | +0.00(+0.00%) |
Dec 23, 2020 | 4.810 | 4.970 | 4.750 | 4.850 | 87,044 | +0.13(+2.75%) |
Dec 22, 2020 | 4.620 | 4.980 | 4.620 | 4.720 | 110,048 | +0.12(+2.61%) |
Dec 21, 2020 | 4.490 | 4.700 | 4.430 | 4.600 | 53,448 | +0.10(+2.22%) |
Dec 18, 2020 | 4.650 | 4.780 | 4.500 | 4.500 | 213,400 | -0.21(-4.46%) |
Dec 17, 2020 | 4.650 | 4.840 | 4.460 | 4.710 | 154,008 | +0.11(+2.39%) |
Dec 16, 2020 | 4.740 | 4.850 | 4.600 | 4.600 | 40,437 | -0.16(-3.36%) |
Dec 15, 2020 | 4.790 | 4.970 | 4.620 | 4.760 | 29,096 | +0.04(+0.85%) |
Dec 14, 2020 | 4.880 | 5.170 | 4.680 | 4.720 | 66,189 | -0.16(-3.28%) |
Dec 11, 2020 | 4.490 | 4.990 | 4.490 | 4.880 | 66,200 | +0.40(+8.93%) |
Dec 10, 2020 | 4.370 | 4.590 | 4.370 | 4.480 | 33,148 | +0.04(+0.90%) |
Dec 09, 2020 | 4.590 | 4.700 | 4.320 | 4.440 | 148,066 | -0.12(-2.63%) |
Dec 08, 2020 | 4.400 | 4.600 | 4.310 | 4.560 | 65,052 | +0.13(+2.93%) |
Dec 07, 2020 | 4.560 | 4.580 | 4.410 | 4.430 | 57,846 | -0.14(-3.06%) |
Dec 04, 2020 | 4.510 | 4.650 | 4.440 | 4.570 | 40,600 | +0.09(+2.01%) |
Dec 03, 2020 | 4.460 | 4.600 | 4.430 | 4.480 | 37,064 | +0.08(+1.82%) |
Dec 02, 2020 | 4.570 | 4.630 | 4.400 | 4.400 | 23,472 | -0.22(-4.76%) |