Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 24.50 | 24.50 | 24.50 | 0 | -0.50(-2.00%) | |
Apr 29, 2021 | 24.50 | 24.50 | 25.00 | 320 | +0.50(+2.04%) | |
Apr 27, 2021 | 24.50 | 24.50 | 24.50 | 0 | +0.24(+0.99%) | |
Apr 26, 2021 | 23.74 | 24.26 | 23.74 | 24.26 | 10,607 | +0.51(+2.15%) |
Apr 22, 2021 | 23.75 | 23.75 | 23.75 | 0 | -0.25(-1.04%) | |
Apr 21, 2021 | 24.00 | 24.00 | 24.00 | 65 | +0.00(+0.00%) | |
Apr 16, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 23.75 | 24.00 | 23.60 | 24.00 | 3,676 | +0.00(+0.00%) |
Apr 12, 2021 | 24.00 | 24.00 | 24.00 | 10 | +0.00(+0.00%) | |
Apr 09, 2021 | 24.00 | 24.00 | 24.00 | 38 | +0.00(+0.00%) | |
Apr 08, 2021 | 23.50 | 24.00 | 23.49 | 24.00 | 2,550 | +0.00(+0.00%) |
Apr 07, 2021 | 23.78 | 24.00 | 23.50 | 24.00 | 988 | +0.10(+0.42%) |
Apr 06, 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | -0.10(-0.42%) |
Apr 05, 2021 | 23.50 | 24.00 | 23.50 | 24.00 | 3,200 | +0.00(+0.00%) |
Mar 31, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.50(+2.13%) | |
Mar 30, 2021 | 24.00 | 24.00 | 23.50 | 23.50 | 300 | -0.50(-2.08%) |
Mar 26, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 24.00 | 24.00 | 24.00 | 62 | +0.00(+0.00%) | |
Mar 23, 2021 | 24.00 | 24.00 | 24.00 | 0 | -0.05(-0.21%) | |
Mar 22, 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 110 | +0.55(+2.34%) |
Mar 19, 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 600 | +0.00(+0.00%) |
Mar 15, 2021 | 23.50 | 23.50 | 23.50 | 0 | +0.50(+2.17%) | |
Mar 11, 2021 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 22.50 | 23.00 | 22.50 | 23.00 | 1,501 | +0.50(+2.22%) |
Mar 09, 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 104 | +0.50(+2.27%) |
Mar 08, 2021 | 22.00 | 22.00 | 21.00 | 22.00 | 2,988 | +0.00(+0.00%) |
Mar 04, 2021 | 22.00 | 22.00 | 22.00 | 0 | +0.50(+2.33%) | |
Mar 03, 2021 | 21.00 | 21.50 | 21.00 | 21.50 | 400 | +0.50(+2.38%) |
Mar 02, 2021 | 20.00 | 21.00 | 20.00 | 21.00 | 1,334 | +0.75(+3.70%) |
Mar 01, 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 203 | +0.25(+1.25%) |
Feb 23, 2021 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | +0.00(+0.00%) |
Feb 19, 2021 | 20.75 | 20.75 | 19.25 | 20.00 | 1,600 | -1.00(-4.76%) |
Feb 18, 2021 | 21.05 | 21.05 | 21.00 | 21.00 | 215 | -1.00(-4.55%) |
Feb 17, 2021 | 19.00 | 22.00 | 19.00 | 22.00 | 5,045 | +3.00(+15.79%) |
Feb 16, 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.16(+0.85%) |
Feb 12, 2021 | 18.84 | 18.84 | 18.84 | 18.84 | 300 | -0.31(-1.62%) |
Feb 11, 2021 | 18.81 | 19.15 | 18.81 | 19.15 | 2,785 | +0.00(+0.00%) |
Feb 10, 2021 | 18.81 | 19.15 | 18.40 | 19.15 | 9,325 | +0.00(+0.00%) |
Feb 08, 2021 | 19.15 | 19.15 | 19.15 | 0 | -0.10(-0.52%) | |
Feb 05, 2021 | 18.85 | 19.25 | 18.85 | 19.25 | 1,500 | +0.75(+4.05%) |
Feb 04, 2021 | 18.61 | 18.61 | 18.36 | 18.50 | 800 | -0.06(-0.32%) |
Feb 03, 2021 | 18.56 | 18.56 | 18.56 | 18.56 | 1,100 | -0.33(-1.75%) |
Feb 02, 2021 | 18.55 | 18.89 | 18.55 | 18.89 | 500 | +0.39(+2.11%) |