Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2022 | 29.26 | 0 | -0.13(-0.44%) | |||
| Jul 22, 2022 | 29.39 | 18 | +0.05(+0.17%) | |||
| Jul 13, 2022 | 29.34 | 0 | +0.36(+1.24%) | |||
| Jun 30, 2022 | 28.98 | 0 | -0.01(-0.03%) | |||
| Jun 29, 2022 | 28.99 | 28.99 | 28.99 | 28.99 | 6,400 | -0.01(-0.03%) |
| Jun 27, 2022 | 29.00 | 0 | +0.00(+0.00%) | |||
| Jun 22, 2022 | 29.00 | 76 | +0.00(+0.00%) | |||
| Jun 17, 2022 | 29.00 | 30 | +0.00(+0.00%) | |||
| Jun 16, 2022 | 28.60 | 29.00 | 28.60 | 29.00 | 250 | -0.00(-0.00%) |
| Jun 15, 2022 | 29.30 | 29.30 | 28.75 | 29.00 | 750 | +0.20(+0.69%) |
| Jun 13, 2022 | 28.80 | 0 | -0.50(-1.71%) | |||
| May 31, 2022 | 29.30 | 0 | -0.05(-0.17%) | |||
| May 27, 2022 | 29.10 | 29.35 | 29.10 | 29.35 | 20,470 | -0.04(-0.14%) |
| May 24, 2022 | 29.39 | 30 | -0.01(-0.03%) | |||
| May 23, 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 120 | +0.28(+0.96%) |
| May 19, 2022 | 29.12 | 0 | -0.38(-1.29%) | |||
| May 18, 2022 | 29.25 | 29.50 | 29.25 | 29.50 | 1,100 | -0.29(-0.97%) |
| May 10, 2022 | 29.79 | 0 | -0.71(-2.33%) | |||
| May 09, 2022 | 29.55 | 30.50 | 29.55 | 30.50 | 400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
