Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2022 | 29.25 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2022 | 29.25 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2022 | 29.27 | 29.27 | 29.10 | 29.25 | 850 | -0.20(-0.68%) |
| Aug 29, 2022 | 29.45 | 0 | +0.25(+0.86%) | |||
| Aug 24, 2022 | 29.20 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2022 | 29.20 | 0 | +0.00(+0.00%) | |||
| Aug 17, 2022 | 29.20 | 29.25 | 29.20 | 29.20 | 10,200 | +0.20(+0.69%) |
| Aug 16, 2022 | 29.25 | 29.25 | 29.00 | 29.00 | 1,300 | +0.00(+0.00%) |
| Aug 15, 2022 | 28.99 | 29.20 | 28.99 | 29.00 | 514 | -0.20(-0.68%) |
| Aug 12, 2022 | 29.10 | 29.20 | 29.00 | 29.20 | 500 | +0.20(+0.69%) |
| Aug 10, 2022 | 29.00 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2022 | 29.00 | 76 | +0.00(+0.00%) | |||
| Aug 04, 2022 | 29.00 | 20 | +0.19(+0.66%) | |||
| Aug 02, 2022 | 28.81 | 0 | -0.09(-0.31%) | |||
| Aug 01, 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 100 | -0.36(-1.23%) |
| Jul 27, 2022 | 29.26 | 0 | -0.13(-0.44%) | |||
| Jul 22, 2022 | 29.39 | 18 | +0.05(+0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
