Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 35.00 | 35.00 | 34.00 | 34.25 | 4,172 | +1.40(+4.26%) |
| Oct 28, 2022 | 31.99 | 32.99 | 31.99 | 32.85 | 3,871 | +0.96(+3.01%) |
| Oct 27, 2022 | 31.89 | 31.89 | 31.69 | 31.89 | 1,171 | +0.89(+2.87%) |
| Oct 26, 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 129 | +0.00(+0.00%) |
| Oct 25, 2022 | 29.65 | 31.00 | 29.65 | 31.00 | 2,500 | +0.00(+0.00%) |
| Oct 24, 2022 | 31.00 | 0 | +1.00(+3.33%) | |||
| Oct 21, 2022 | 29.25 | 30.00 | 29.25 | 30.00 | 6,601 | +0.51(+1.73%) |
| Oct 13, 2022 | 29.49 | 0 | +0.04(+0.14%) | |||
| Oct 06, 2022 | 29.45 | 0 | -0.05(-0.17%) | |||
| Oct 05, 2022 | 29.13 | 29.50 | 28.81 | 29.50 | 2,550 | +0.25(+0.85%) |
| Oct 04, 2022 | 29.00 | 29.25 | 29.00 | 29.25 | 1,526 | +0.00(+0.00%) |
| Sep 19, 2022 | 29.25 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2022 | 29.25 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2022 | 29.27 | 29.27 | 29.10 | 29.25 | 850 | -0.20(-0.68%) |
| Aug 29, 2022 | 29.45 | 0 | +0.25(+0.86%) | |||
| Aug 24, 2022 | 29.20 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2022 | 29.20 | 0 | +0.00(+0.00%) | |||
| Aug 17, 2022 | 29.20 | 29.25 | 29.20 | 29.20 | 10,200 | +0.20(+0.69%) |
| Aug 16, 2022 | 29.25 | 29.25 | 29.00 | 29.00 | 1,300 | +0.00(+0.00%) |
| Aug 15, 2022 | 28.99 | 29.20 | 28.99 | 29.00 | 514 | -0.20(-0.68%) |
| Aug 12, 2022 | 29.10 | 29.20 | 29.00 | 29.20 | 500 | +0.20(+0.69%) |
| Aug 10, 2022 | 29.00 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2022 | 29.00 | 76 | +0.00(+0.00%) | |||
| Aug 04, 2022 | 29.00 | 20 | +0.19(+0.66%) | |||
| Aug 02, 2022 | 28.81 | 0 | -0.09(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
