Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2021 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | +0.00(+0.00%) |
Feb 19, 2021 | 20.75 | 20.75 | 19.25 | 20.00 | 1,600 | -1.00(-4.76%) |
Feb 18, 2021 | 21.05 | 21.05 | 21.00 | 21.00 | 215 | -1.00(-4.55%) |
Feb 17, 2021 | 19.00 | 22.00 | 19.00 | 22.00 | 5,045 | +3.00(+15.79%) |
Feb 16, 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.16(+0.85%) |
Feb 12, 2021 | 18.84 | 18.84 | 18.84 | 18.84 | 300 | -0.31(-1.62%) |
Feb 11, 2021 | 18.81 | 19.15 | 18.81 | 19.15 | 2,785 | +0.00(+0.00%) |
Feb 10, 2021 | 18.81 | 19.15 | 18.40 | 19.15 | 9,325 | +0.00(+0.00%) |
Feb 08, 2021 | 19.15 | 19.15 | 19.15 | 0 | -0.10(-0.52%) | |
Feb 05, 2021 | 18.85 | 19.25 | 18.85 | 19.25 | 1,500 | +0.75(+4.05%) |
Feb 04, 2021 | 18.61 | 18.61 | 18.36 | 18.50 | 800 | -0.06(-0.32%) |
Feb 03, 2021 | 18.56 | 18.56 | 18.56 | 18.56 | 1,100 | -0.33(-1.75%) |
Feb 02, 2021 | 18.55 | 18.89 | 18.55 | 18.89 | 500 | +0.39(+2.11%) |
Feb 01, 2021 | 18.35 | 18.50 | 18.35 | 18.50 | 400 | +0.00(+0.00%) |
Jan 29, 2021 | 18.25 | 18.90 | 18.25 | 18.50 | 39,000 | -0.50(-2.63%) |
Jan 28, 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | +0.70(+3.83%) |
Jan 26, 2021 | 18.30 | 18.30 | 18.30 | 0 | -0.20(-1.08%) | |
Jan 21, 2021 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 380 | +0.00(+0.00%) |
Jan 19, 2021 | 18.50 | 18.50 | 18.50 | 65 | +0.00(+0.00%) | |
Jan 15, 2021 | 18.05 | 18.50 | 18.05 | 18.50 | 600 | +0.00(+0.00%) |
Jan 14, 2021 | 18.01 | 18.50 | 18.01 | 18.50 | 3,375 | -0.15(-0.80%) |
Jan 07, 2021 | 18.65 | 18.65 | 18.65 | 0 | +0.05(+0.27%) | |
Jan 06, 2021 | 18.25 | 18.60 | 18.25 | 18.60 | 2,100 | +0.10(+0.54%) |
Dec 30, 2020 | 18.50 | 18.50 | 18.50 | 0 | -0.10(-0.54%) | |
Dec 28, 2020 | 18.60 | 18.60 | 18.60 | 0 | -0.05(-0.27%) | |
Dec 24, 2020 | 18.65 | 18.65 | 18.65 | 18.65 | 2,700 | +0.15(+0.81%) |
Dec 23, 2020 | 17.00 | 18.50 | 17.00 | 18.50 | 2,861 | +0.70(+3.93%) |
Dec 22, 2020 | 17.80 | 17.80 | 17.80 | 10 | +0.00(+0.00%) | |
Dec 21, 2020 | 17.80 | 17.80 | 17.80 | 60 | +0.00(+0.00%) | |
Dec 18, 2020 | 17.80 | 17.80 | 17.80 | 17.80 | 100 | +0.00(+0.00%) |
Dec 15, 2020 | 17.80 | 17.80 | 17.80 | 0 | +0.30(+1.71%) | |
Dec 14, 2020 | 16.75 | 17.50 | 16.75 | 17.50 | 13,200 | -0.25(-1.41%) |
Dec 11, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 100 | +0.20(+1.14%) |
Dec 10, 2020 | 17.75 | 17.80 | 17.55 | 17.55 | 600 | -0.24(-1.35%) |
Dec 09, 2020 | 17.95 | 17.95 | 17.75 | 17.79 | 1,778 | +0.29(+1.66%) |
Dec 08, 2020 | 17.50 | 19.42 | 17.26 | 17.50 | 17,484 | -0.25(-1.41%) |
Dec 07, 2020 | 17.75 | 17.75 | 17.75 | 2 | +0.00(+0.00%) | |
Dec 04, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 100 | +0.00(+0.00%) |
Dec 03, 2020 | 17.55 | 17.75 | 17.55 | 17.75 | 341 | +0.00(+0.00%) |
Dec 02, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 725 | +0.00(+0.00%) |