Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2021 | 24.34 | 24.55 | 24.34 | 24.55 | 837 | +0.01(+0.04%) |
| Jun 29, 2021 | 24.54 | 24.54 | 24.30 | 24.54 | 5,083 | +0.00(+0.00%) |
| Jun 28, 2021 | 24.26 | 24.54 | 24.26 | 24.54 | 956 | +0.00(+0.00%) |
| Jun 24, 2021 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) | |
| Jun 23, 2021 | 24.10 | 24.54 | 24.00 | 24.54 | 104,054 | -0.01(-0.04%) |
| Jun 15, 2021 | 24.55 | 24.55 | 24.55 | 0 | -0.14(-0.57%) | |
| Jun 14, 2021 | 24.30 | 24.69 | 24.15 | 24.69 | 14,201 | -0.01(-0.04%) |
| Jun 10, 2021 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) | |
| Jun 08, 2021 | 24.70 | 24.70 | 24.70 | 0 | -0.29(-1.16%) | |
| Jun 07, 2021 | 24.99 | 24.99 | 24.99 | 24.99 | 1,000 | -0.26(-1.03%) |
| May 28, 2021 | 25.25 | 25.25 | 25.25 | 0 | +0.25(+1.00%) | |
| May 25, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.01(+0.04%) | |
| May 21, 2021 | 24.99 | 24.99 | 24.99 | 0 | -0.01(-0.04%) | |
| May 17, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| May 14, 2021 | 24.71 | 25.00 | 24.71 | 25.00 | 250 | +0.00(+0.00%) |
| May 07, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| May 06, 2021 | 25.00 | 25.19 | 24.66 | 25.00 | 7,668 | +0.50(+2.04%) |
| May 05, 2021 | 24.95 | 25.00 | 24.50 | 24.50 | 1,195 | -0.45(-1.80%) |
| May 04, 2021 | 24.00 | 24.95 | 22.61 | 24.95 | 5,842 | +0.45(+1.84%) |
| Apr 30, 2021 | 24.50 | 24.50 | 24.50 | 0 | -0.50(-2.00%) | |
| Apr 29, 2021 | 24.50 | 24.50 | 25.00 | 320 | +0.50(+2.04%) | |
| Apr 27, 2021 | 24.50 | 24.50 | 24.50 | 0 | +0.24(+0.99%) | |
| Apr 26, 2021 | 23.74 | 24.26 | 23.74 | 24.26 | 10,607 | +0.51(+2.15%) |
| Apr 22, 2021 | 23.75 | 23.75 | 23.75 | 0 | -0.25(-1.04%) | |
| Apr 21, 2021 | 24.00 | 24.00 | 24.00 | 65 | +0.00(+0.00%) | |
| Apr 16, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Apr 13, 2021 | 23.75 | 24.00 | 23.60 | 24.00 | 3,676 | +0.00(+0.00%) |
| Apr 12, 2021 | 24.00 | 24.00 | 24.00 | 10 | +0.00(+0.00%) | |
| Apr 09, 2021 | 24.00 | 24.00 | 24.00 | 38 | +0.00(+0.00%) | |
| Apr 08, 2021 | 23.50 | 24.00 | 23.49 | 24.00 | 2,550 | +0.00(+0.00%) |
| Apr 07, 2021 | 23.78 | 24.00 | 23.50 | 24.00 | 988 | +0.10(+0.42%) |
| Apr 06, 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | -0.10(-0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
