Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2018 | 25.64 | 25.64 | 25.64 | 6,340 | +0.04(+0.18%) | |
| Jan 26, 2018 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) | |
| Jan 25, 2018 | 25.00 | 25.60 | 25.00 | 25.60 | 6,176 | +0.30(+1.19%) |
| Jan 24, 2018 | 25.05 | 25.50 | 25.05 | 25.30 | 1,972 | +0.00(+0.00%) |
| Jan 23, 2018 | 25.45 | 25.50 | 25.25 | 25.30 | 8,840 | +0.05(+0.20%) |
| Jan 22, 2018 | 25.05 | 25.25 | 25.05 | 25.25 | 2,000 | +0.25(+1.00%) |
| Jan 18, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Jan 16, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Jan 12, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Jan 11, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 | +0.01(+0.04%) |
| Jan 10, 2018 | 24.99 | 24.99 | 24.99 | 24.99 | 240 | -0.51(-2.00%) |
| Jan 04, 2018 | 25.50 | 25.50 | 25.50 | 0 | +0.30(+1.19%) | |
| Jan 03, 2018 | 25.35 | 25.45 | 25.00 | 25.20 | 2,040 | -0.25(-0.98%) |
| Dec 28, 2017 | 25.45 | 25.45 | 25.45 | 4,597 | +0.15(+0.59%) | |
| Dec 22, 2017 | 25.30 | 25.30 | 25.30 | 0 | +0.05(+0.20%) | |
| Dec 21, 2017 | 25.05 | 25.25 | 25.05 | 25.25 | 2,595 | +0.05(+0.20%) |
| Dec 20, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 1,000 | +0.20(+0.80%) |
| Dec 19, 2017 | 24.75 | 25.00 | 24.75 | 25.00 | 9,161 | +0.30(+1.21%) |
| Dec 15, 2017 | 24.70 | 24.70 | 24.70 | 11 | +0.05(+0.20%) | |
| Dec 14, 2017 | 24.25 | 24.70 | 24.15 | 24.65 | 8,049 | +0.65(+2.71%) |
| Dec 12, 2017 | 24.00 | 24.00 | 24.00 | 0 | -0.15(-0.62%) | |
| Dec 06, 2017 | 24.15 | 24.15 | 24.15 | 0 | -0.05(-0.21%) | |
| Dec 05, 2017 | 24.20 | 24.20 | 24.20 | 24.20 | 7,430 | +0.00(+0.00%) |
| Dec 04, 2017 | 24.50 | 24.20 | 24.20 | 2,300 | -0.30(-1.22%) | |
| Nov 30, 2017 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
| Nov 29, 2017 | 24.10 | 24.50 | 24.10 | 24.50 | 4,850 | +0.50(+2.08%) |
| Nov 28, 2017 | 24.00 | 24.05 | 24.00 | 24.00 | 15,444 | +0.00(+0.00%) |
| Nov 22, 2017 | 24.00 | 24.00 | 24.00 | 0 | -0.12(-0.52%) | |
| Nov 14, 2017 | 24.12 | 24.12 | 24.12 | 0 | +0.12(+0.52%) | |
| Nov 13, 2017 | 23.75 | 24.00 | 23.75 | 24.00 | 104,821 | +0.25(+1.05%) |
| Nov 09, 2017 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
