Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 26.30 | 26.30 | 26.30 | 0 | +0.40(+1.54%) | |
| Mar 27, 2018 | 25.90 | 25.90 | 25.90 | 0 | -0.50(-1.89%) | |
| Mar 16, 2018 | 26.40 | 26.40 | 26.40 | 0 | +0.15(+0.57%) | |
| Mar 15, 2018 | 26.00 | 26.25 | 26.00 | 26.25 | 6,000 | +0.39(+1.51%) |
| Mar 14, 2018 | 26.30 | 26.35 | 25.86 | 25.86 | 2,130 | -0.24(-0.92%) |
| Mar 12, 2018 | 26.10 | 26.10 | 26.10 | 5 | +0.26(+1.01%) | |
| Mar 09, 2018 | 25.80 | 25.84 | 25.75 | 25.84 | 12,100 | +0.09(+0.35%) |
| Mar 08, 2018 | 25.75 | 25.75 | 25.75 | 25.75 | 410 | +0.10(+0.39%) |
| Mar 07, 2018 | 25.65 | 25.75 | 25.65 | 25.65 | 3,426 | +0.10(+0.39%) |
| Mar 05, 2018 | 25.55 | 25.55 | 25.55 | 0 | -0.05(-0.20%) | |
| Feb 22, 2018 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) | |
| Feb 16, 2018 | 25.60 | 25.60 | 25.60 | 0 | +0.01(+0.04%) | |
| Feb 14, 2018 | 25.59 | 25.59 | 25.59 | 0 | +0.29(+1.15%) | |
| Feb 12, 2018 | 25.30 | 25.30 | 25.30 | 0 | -0.29(-1.13%) | |
| Feb 08, 2018 | 25.59 | 25.59 | 25.59 | 0 | +0.09(+0.35%) | |
| Feb 07, 2018 | 25.60 | 25.60 | 25.50 | 25.50 | 10,304 | +0.20(+0.79%) |
| Feb 05, 2018 | 25.30 | 25.30 | 25.30 | 0 | -0.34(-1.35%) | |
| Jan 30, 2018 | 25.64 | 25.64 | 25.64 | 6,340 | +0.04(+0.18%) | |
| Jan 26, 2018 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) | |
| Jan 25, 2018 | 25.00 | 25.60 | 25.00 | 25.60 | 6,176 | +0.30(+1.19%) |
| Jan 24, 2018 | 25.05 | 25.50 | 25.05 | 25.30 | 1,972 | +0.00(+0.00%) |
| Jan 23, 2018 | 25.45 | 25.50 | 25.25 | 25.30 | 8,840 | +0.05(+0.20%) |
| Jan 22, 2018 | 25.05 | 25.25 | 25.05 | 25.25 | 2,000 | +0.25(+1.00%) |
| Jan 18, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Jan 16, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Jan 12, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Jan 11, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 | +0.01(+0.04%) |
| Jan 10, 2018 | 24.99 | 24.99 | 24.99 | 24.99 | 240 | -0.51(-2.00%) |
| Jan 04, 2018 | 25.50 | 25.50 | 25.50 | 0 | +0.30(+1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
