Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 23.15 | 23.15 | 23.15 | 23.15 | 440 | +0.00(+0.00%) |
| Feb 26, 2019 | 23.15 | 23.15 | 23.15 | 0 | -0.05(-0.22%) | |
| Feb 25, 2019 | 23.20 | 23.20 | 23.20 | 23.20 | 300 | +0.20(+0.87%) |
| Feb 15, 2019 | 23.00 | 23.00 | 23.00 | 0 | -0.25(-1.08%) | |
| Feb 14, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 600 | +0.00(+0.00%) |
| Feb 12, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 23.25 | 23.25 | 23.25 | 0 | -0.25(-1.06%) | |
| Feb 06, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Feb 05, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 163 | -0.50(-2.08%) |
| Feb 01, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 500 | +0.00(+0.00%) |
| Jan 31, 2019 | 23.85 | 24.00 | 23.85 | 24.00 | 4,844 | +1.75(+7.87%) |
| Jan 29, 2019 | 22.25 | 22.25 | 22.25 | 0 | -1.45(-6.12%) | |
| Jan 18, 2019 | 23.70 | 23.70 | 23.70 | 0 | +1.13(+5.03%) | |
| Jan 17, 2019 | 22.25 | 22.57 | 22.25 | 22.57 | 28,988 | +0.32(+1.42%) |
| Jan 10, 2019 | 22.25 | 22.25 | 22.25 | 0 | -0.25(-1.11%) | |
| Jan 09, 2019 | 22.49 | 22.50 | 22.49 | 22.50 | 300 | -0.15(-0.66%) |
| Jan 04, 2019 | 22.65 | 22.65 | 22.65 | 0 | -0.30(-1.31%) | |
| Jan 02, 2019 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | |
| Dec 31, 2018 | 22.67 | 22.95 | 22.66 | 22.95 | 7,100 | +0.28(+1.24%) |
| Dec 28, 2018 | 22.90 | 22.90 | 22.67 | 22.67 | 1,000 | -0.33(-1.43%) |
| Dec 27, 2018 | 22.75 | 23.00 | 22.75 | 23.00 | 7,697 | +0.00(+0.00%) |
| Dec 11, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.10(+0.44%) | |
| Dec 10, 2018 | 23.25 | 23.25 | 22.90 | 22.90 | 8,100 | -1.30(-5.37%) |
| Dec 06, 2018 | 24.20 | 24.20 | 24.20 | 0 | +0.95(+4.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
