Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 13.75 | 13.75 | 13.75 | 0 | +0.25(+1.85%) | |
Oct 28, 2020 | 13.30 | 13.50 | 13.30 | 13.50 | 2,100 | +0.00(+0.00%) |
Oct 26, 2020 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 13.50 | 13.50 | 13.50 | 0 | +0.25(+1.89%) | |
Sep 30, 2020 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 13.00 | 13.25 | 13.00 | 13.25 | 600 | +0.25(+1.92%) |
Sep 24, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 1,538 | +0.00(+0.00%) |
Sep 18, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 12.60 | 13.00 | 12.55 | 13.00 | 2,968 | -0.20(-1.52%) |
Sep 16, 2020 | 13.20 | 13.20 | 13.20 | 13.20 | 1,000 | +0.35(+2.72%) |
Sep 15, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 2,801 | +0.00(+0.00%) |
Sep 14, 2020 | 12.72 | 13.10 | 12.72 | 12.85 | 2,500 | -0.05(-0.39%) |
Sep 09, 2020 | 12.90 | 12.90 | 12.90 | 0 | +0.05(+0.39%) | |
Sep 08, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 3,000 | +0.25(+1.98%) |
Sep 04, 2020 | 12.65 | 12.65 | 12.60 | 12.60 | 4,200 | -0.25(-1.95%) |
Sep 03, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 3,000 | +0.15(+1.18%) |
Sep 02, 2020 | 12.70 | 12.70 | 12.70 | 12.70 | 2,000 | -0.05(-0.39%) |
Sep 01, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 2,000 | +0.05(+0.39%) |
Aug 31, 2020 | 12.65 | 12.70 | 12.65 | 12.70 | 200 | +0.00(+0.00%) |
Aug 28, 2020 | 12.60 | 12.70 | 12.50 | 12.70 | 1,400 | +0.10(+0.79%) |
Aug 27, 2020 | 12.50 | 12.60 | 12.45 | 12.60 | 5,002 | +0.00(+0.00%) |
Aug 26, 2020 | 12.33 | 12.60 | 12.33 | 12.60 | 38,700 | +0.00(+0.00%) |
Aug 25, 2020 | 12.43 | 12.60 | 12.25 | 12.60 | 1,100 | +0.05(+0.40%) |
Aug 24, 2020 | 12.35 | 12.55 | 12.35 | 12.55 | 351 | +0.31(+2.53%) |
Aug 21, 2020 | 12.25 | 12.25 | 12.20 | 12.24 | 26,500 | +0.14(+1.16%) |
Aug 20, 2020 | 12.15 | 12.15 | 12.10 | 12.10 | 42,100 | -0.20(-1.63%) |
Aug 19, 2020 | 12.30 | 12.30 | 12.30 | 12.30 | 14,000 | +0.05(+0.41%) |
Aug 18, 2020 | 12.30 | 12.30 | 12.25 | 12.25 | 7,507 | -0.06(-0.49%) |
Aug 17, 2020 | 12.40 | 12.40 | 12.31 | 12.31 | 1,185 | -0.19(-1.52%) |
Aug 14, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 3,900 | +0.15(+1.21%) |
Aug 13, 2020 | 12.35 | 12.35 | 12.35 | 12.35 | 100 | -0.25(-1.98%) |
Aug 11, 2020 | 12.60 | 12.60 | 12.60 | 0 | +0.15(+1.20%) | |
Aug 07, 2020 | 12.45 | 12.45 | 12.45 | 0 | -0.10(-0.80%) | |
Aug 06, 2020 | 12.55 | 12.55 | 12.35 | 12.55 | 300 | +0.40(+3.29%) |
Aug 05, 2020 | 12.15 | 12.15 | 12.15 | 12.15 | 50,000 | +0.00(+0.00%) |
Aug 04, 2020 | 12.15 | 12.15 | 12.15 | 12.15 | 319 | -0.02(-0.16%) |