Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 32.39 | 46 | +0.00(+0.00%) | |||
| Dec 29, 2022 | 32.30 | 32.39 | 32.30 | 32.39 | 201 | -0.01(-0.03%) |
| Dec 27, 2022 | 32.40 | 119 | +0.00(+0.00%) | |||
| Dec 19, 2022 | 32.40 | 0 | -0.10(-0.31%) | |||
| Dec 14, 2022 | 32.50 | 0 | -0.10(-0.31%) | |||
| Dec 12, 2022 | 32.60 | 53 | -0.05(-0.15%) | |||
| Dec 09, 2022 | 32.05 | 32.65 | 32.05 | 32.65 | 1,100 | +0.10(+0.31%) |
| Dec 06, 2022 | 32.55 | 0 | -0.10(-0.31%) | |||
| Dec 02, 2022 | 32.65 | 33 | +0.25(+0.77%) | |||
| Nov 30, 2022 | 32.40 | 1 | -0.10(-0.31%) | |||
| Nov 22, 2022 | 32.50 | 0 | +0.05(+0.15%) | |||
| Nov 21, 2022 | 32.26 | 32.45 | 32.26 | 32.45 | 347 | -0.05(-0.15%) |
| Nov 14, 2022 | 32.50 | 13 | -0.80(-2.40%) | |||
| Nov 11, 2022 | 33.44 | 33.44 | 33.16 | 33.30 | 898 | -0.10(-0.30%) |
| Nov 09, 2022 | 33.40 | 115 | -0.09(-0.27%) | |||
| Nov 08, 2022 | 33.49 | 33.49 | 33.49 | 33.49 | 783 | +0.00(+0.00%) |
| Nov 07, 2022 | 33.10 | 33.65 | 33.10 | 33.49 | 2,982 | -0.21(-0.62%) |
| Nov 04, 2022 | 33.25 | 33.80 | 33.05 | 33.70 | 4,365 | -0.19(-0.56%) |
| Nov 03, 2022 | 33.13 | 33.89 | 33.13 | 33.89 | 500 | -0.06(-0.18%) |
| Nov 02, 2022 | 34.15 | 34.50 | 32.05 | 33.95 | 6,633 | -0.55(-1.59%) |
| Nov 01, 2022 | 34.50 | 34.50 | 34.30 | 34.50 | 488 | +0.25(+0.73%) |
| Oct 31, 2022 | 35.00 | 35.00 | 34.00 | 34.25 | 4,172 | +1.40(+4.26%) |
| Oct 28, 2022 | 31.99 | 32.99 | 31.99 | 32.85 | 3,871 | +0.96(+3.01%) |
| Oct 27, 2022 | 31.89 | 31.89 | 31.69 | 31.89 | 1,171 | +0.89(+2.87%) |
| Oct 26, 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 129 | +0.00(+0.00%) |
| Oct 25, 2022 | 29.65 | 31.00 | 29.65 | 31.00 | 2,500 | +0.00(+0.00%) |
| Oct 24, 2022 | 31.00 | 0 | +1.00(+3.33%) | |||
| Oct 21, 2022 | 29.25 | 30.00 | 29.25 | 30.00 | 6,601 | +0.51(+1.73%) |
| Oct 13, 2022 | 29.49 | 0 | +0.04(+0.14%) | |||
| Oct 06, 2022 | 29.45 | 0 | -0.05(-0.17%) | |||
| Oct 05, 2022 | 29.13 | 29.50 | 28.81 | 29.50 | 2,550 | +0.25(+0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
