Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 25.75 | 25.75 | 25.75 | 0 | -0.25(-0.96%) | |
| Apr 26, 2018 | 26.25 | 26.25 | 26.00 | 26.00 | 600 | +0.00(+0.00%) |
| Apr 25, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 2,500 | +0.00(+0.00%) |
| Apr 24, 2018 | 26.50 | 26.50 | 26.00 | 26.00 | 1,300 | +0.00(+0.00%) |
| Apr 23, 2018 | 26.75 | 26.75 | 26.00 | 26.00 | 7,700 | -0.65(-2.44%) |
| Apr 19, 2018 | 26.65 | 26.65 | 26.65 | 0 | -0.10(-0.37%) | |
| Apr 18, 2018 | 26.15 | 26.90 | 26.15 | 26.75 | 15,187 | +0.20(+0.75%) |
| Apr 10, 2018 | 26.55 | 26.55 | 26.55 | 0 | +0.05(+0.19%) | |
| Apr 09, 2018 | 26.45 | 26.50 | 26.45 | 26.50 | 6,264 | +0.20(+0.76%) |
| Mar 29, 2018 | 26.30 | 26.30 | 26.30 | 0 | +0.40(+1.54%) | |
| Mar 27, 2018 | 25.90 | 25.90 | 25.90 | 0 | -0.50(-1.89%) | |
| Mar 16, 2018 | 26.40 | 26.40 | 26.40 | 0 | +0.15(+0.57%) | |
| Mar 15, 2018 | 26.00 | 26.25 | 26.00 | 26.25 | 6,000 | +0.39(+1.51%) |
| Mar 14, 2018 | 26.30 | 26.35 | 25.86 | 25.86 | 2,130 | -0.24(-0.92%) |
| Mar 12, 2018 | 26.10 | 26.10 | 26.10 | 5 | +0.26(+1.01%) | |
| Mar 09, 2018 | 25.80 | 25.84 | 25.75 | 25.84 | 12,100 | +0.09(+0.35%) |
| Mar 08, 2018 | 25.75 | 25.75 | 25.75 | 25.75 | 410 | +0.10(+0.39%) |
| Mar 07, 2018 | 25.65 | 25.75 | 25.65 | 25.65 | 3,426 | +0.10(+0.39%) |
| Mar 05, 2018 | 25.55 | 25.55 | 25.55 | 0 | -0.05(-0.20%) | |
| Feb 22, 2018 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) | |
| Feb 16, 2018 | 25.60 | 25.60 | 25.60 | 0 | +0.01(+0.04%) | |
| Feb 14, 2018 | 25.59 | 25.59 | 25.59 | 0 | +0.29(+1.15%) | |
| Feb 12, 2018 | 25.30 | 25.30 | 25.30 | 0 | -0.29(-1.13%) | |
| Feb 08, 2018 | 25.59 | 25.59 | 25.59 | 0 | +0.09(+0.35%) | |
| Feb 07, 2018 | 25.60 | 25.60 | 25.50 | 25.50 | 10,304 | +0.20(+0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
