PepperLime Health Acquisition Corporation - Class A Ordinary Share (NQ: PEPL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 10.12 | 32 | +0.03(+0.30%) | |||
| Nov 22, 2022 | 10.09 | 6 | +0.00(+0.00%) | |||
| Nov 18, 2022 | 10.09 | 4 | +0.01(+0.10%) | |||
| Nov 16, 2022 | 10.08 | 10 | +0.01(+0.10%) | |||
| Nov 10, 2022 | 10.07 | 31 | -0.01(-0.10%) | |||
| Nov 07, 2022 | 10.08 | 0 | +0.03(+0.30%) | |||
| Nov 04, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 1,901 | -0.01(-0.10%) |
| Nov 03, 2022 | 10.06 | 10.06 | 10.05 | 10.06 | 15,798 | +0.01(+0.10%) |
| Nov 02, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 10,606 | -0.01(-0.10%) |
| Nov 01, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 26,461 | +0.02(+0.20%) |
| Oct 31, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 1,002 | +0.02(+0.20%) |
| Oct 24, 2022 | 10.02 | 70 | +0.00(+0.00%) | |||
| Oct 21, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 108,550 | +0.00(+0.00%) |
| Oct 19, 2022 | 10.02 | 0 | +0.02(+0.20%) | |||
| Oct 18, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 2,743 | -0.02(-0.20%) |
| Oct 17, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 460 | +0.02(+0.20%) |
| Oct 13, 2022 | 10.00 | 91 | +0.01(+0.10%) | |||
| Oct 12, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 1,676 | +0.01(+0.10%) |
| Oct 11, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 4,285 | -0.01(-0.10%) |
| Oct 10, 2022 | 9.995 | 9.995 | 9.990 | 9.990 | 1,868 | -0.00(-0.00%) |
| Oct 07, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 12,199 | +0.00(+0.00%) |
| Sep 30, 2022 | 9.990 | 69 | +0.00(+0.00%) | |||
| Sep 29, 2022 | 9.990 | 9.990 | 9.986 | 9.990 | 100,190 | +0.01(+0.10%) |
| Sep 28, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 74,503 | +0.00(+0.00%) |
| Sep 26, 2022 | 9.980 | 90 | -0.01(-0.10%) | |||
| Sep 23, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 2,208 | +0.00(+0.00%) |
| Sep 22, 2022 | 9.980 | 9.990 | 9.980 | 9.990 | 15,022 | +0.01(+0.10%) |
| Sep 21, 2022 | 9.980 | 9.980 | 9.970 | 9.980 | 11,351 | +0.01(+0.10%) |
| Sep 20, 2022 | 9.970 | 9.980 | 9.960 | 9.970 | 7,530 | +0.00(+0.00%) |
| Sep 14, 2022 | 9.970 | 6 | +0.00(+0.00%) | |||
| Sep 13, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 18,200 | +0.01(+0.10%) |
| Sep 12, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 23,043 | +0.00(+0.00%) |
| Sep 09, 2022 | 9.960 | 9.960 | 9.950 | 9.960 | 54,201 | +0.00(+0.00%) |
| Sep 08, 2022 | 9.930 | 9.960 | 9.930 | 9.960 | 33,149 | +0.02(+0.20%) |
| Sep 07, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 896 | -0.01(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
