PepperLime Health Acquisition Corporation - Class A Ordinary Share (NQ: PEPL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 40,814 | -0.00(-0.05%) |
| Apr 27, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 304 | +0.00(+0.00%) |
| Apr 26, 2023 | 10.25 | 10.26 | 10.25 | 10.26 | 7,733 | -0.03(-0.29%) |
| Apr 24, 2023 | 10.29 | 50 | +0.03(+0.29%) | |||
| Apr 11, 2023 | 10.26 | 10 | +0.00(+0.00%) | |||
| Apr 03, 2023 | 10.26 | 1 | +0.08(+0.79%) | |||
| Mar 29, 2023 | 10.18 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 2,327 | -0.02(-0.20%) |
| Mar 27, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 203 | +0.02(+0.20%) |
| Mar 15, 2023 | 10.18 | 1 | +0.04(+0.39%) | |||
| Mar 14, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 35,007 | +0.01(+0.10%) |
| Mar 13, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 35,001 | +0.00(+0.00%) |
| Mar 10, 2023 | 10.13 | 10.16 | 10.13 | 10.13 | 1,426 | +0.00(+0.00%) |
| Mar 02, 2023 | 10.13 | 21 | +0.00(+0.00%) | |||
| Mar 01, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 129 | +0.01(+0.10%) |
| Feb 24, 2023 | 10.12 | 38 | -0.04(-0.39%) | |||
| Feb 23, 2023 | 10.13 | 10.16 | 10.13 | 10.16 | 10,860 | +0.03(+0.30%) |
| Feb 22, 2023 | 10.15 | 10.16 | 10.13 | 10.13 | 57,110 | -0.07(-0.69%) |
| Feb 16, 2023 | 10.20 | 0 | +0.05(+0.49%) | |||
| Feb 15, 2023 | 10.18 | 10.18 | 10.15 | 10.15 | 5,110 | -0.05(-0.49%) |
| Feb 13, 2023 | 10.20 | 26 | -0.05(-0.49%) | |||
| Feb 03, 2023 | 10.25 | 9 | -0.04(-0.39%) | |||
| Feb 02, 2023 | 10.17 | 10.29 | 10.17 | 10.29 | 976 | +0.12(+1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
