Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepperLime Health Acquisition Corporation - Class A Ordinary Share
(NQ:
PEPL
)
N/A
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Mar 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
9.840
194
+0.00(+0.00%)
Mar 30, 2022
9.840
9.840
9.840
9.840
430
+0.00(+0.00%)
Mar 28, 2022
9.840
15
-0.01(-0.10%)
Mar 24, 2022
9.850
10
+0.00(+0.00%)
Mar 22, 2022
9.850
8
+0.02(+0.20%)
Mar 21, 2022
9.830
9.830
9.830
9.830
3,887
-0.01(-0.10%)
Mar 18, 2022
9.840
9.840
9.840
9.840
201
+0.02(+0.20%)
Mar 17, 2022
9.750
9.820
9.750
9.820
14,682
+0.00(+0.00%)
Mar 15, 2022
9.820
18
-0.01(-0.10%)
Mar 11, 2022
9.830
0
-0.03(-0.30%)
Mar 10, 2022
9.860
9.860
9.860
9.860
350
+0.04(+0.41%)
Mar 09, 2022
9.875
9.875
9.820
9.820
2,452
+0.00(+0.00%)
Mar 07, 2022
9.820
0
+0.00(+0.00%)
Mar 04, 2022
9.810
9.820
9.810
9.820
81,006
+0.01(+0.10%)
Mar 03, 2022
9.766
9.810
9.766
9.810
3,428
+0.00(+0.00%)
Mar 02, 2022
9.820
9.820
9.810
9.810
520
-0.01(-0.10%)
Mar 01, 2022
9.810
9.825
9.785
9.820
44,161
+0.02(+0.20%)
Feb 28, 2022
9.750
9.800
9.750
9.800
106,920
+0.00(+0.00%)
Feb 24, 2022
9.800
6
+0.03(+0.31%)
Feb 10, 2022
9.770
0
+0.02(+0.21%)
Feb 02, 2022
9.750
0
-0.04(-0.36%)
Feb 01, 2022
9.710
9.820
9.710
9.785
258,539
+0.04(+0.36%)
Jan 27, 2022
9.750
2
-0.02(-0.20%)
Jan 24, 2022
9.770
5
+0.00(+0.00%)
Jan 20, 2022
9.770
27
+0.00(+0.00%)
Jan 13, 2022
9.770
2
-0.01(-0.10%)
Jan 12, 2022
9.710
9.790
9.710
9.780
5,476
-0.01(-0.10%)
Jan 11, 2022
9.800
9.800
9.770
9.790
202,866
-0.06(-0.61%)
Jan 10, 2022
9.780
9.910
9.770
9.850
1,877
-0.11(-1.10%)
Jan 07, 2022
9.900
9.960
9.890
9.960
7,163
+0.06(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.