Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 57.90 | 58.67 | 57.60 | 57.73 | 57,290 | -0.50(-0.86%) |
Jun 29, 2021 | 58.93 | 59.15 | 57.98 | 58.23 | 43,849 | -0.20(-0.34%) |
Jun 28, 2021 | 60.29 | 60.29 | 58.14 | 58.43 | 71,036 | -2.30(-3.79%) |
Jun 25, 2021 | 59.40 | 60.95 | 59.11 | 60.73 | 217,931 | +1.40(+2.35%) |
Jun 24, 2021 | 58.52 | 59.35 | 58.21 | 59.34 | 38,148 | +1.13(+1.94%) |
Jun 23, 2021 | 58.98 | 59.17 | 58.07 | 58.21 | 83,742 | -0.50(-0.85%) |
Jun 22, 2021 | 58.88 | 59.05 | 57.55 | 58.71 | 41,460 | -0.31(-0.53%) |
Jun 21, 2021 | 58.05 | 59.86 | 58.05 | 59.02 | 68,847 | +1.56(+2.72%) |
Jun 18, 2021 | 58.42 | 59.63 | 57.41 | 57.46 | 121,280 | -2.22(-3.72%) |
Jun 17, 2021 | 61.86 | 62.09 | 59.49 | 59.67 | 95,009 | -2.16(-3.50%) |
Jun 16, 2021 | 60.61 | 62.35 | 60.60 | 61.84 | 34,023 | +0.74(+1.21%) |
Jun 15, 2021 | 60.72 | 61.70 | 60.31 | 61.10 | 40,253 | +0.47(+0.78%) |
Jun 14, 2021 | 61.21 | 61.27 | 60.21 | 60.62 | 48,749 | -0.43(-0.70%) |
Jun 11, 2021 | 61.26 | 61.92 | 60.92 | 61.05 | 32,260 | -0.11(-0.18%) |
Jun 10, 2021 | 62.58 | 62.68 | 60.92 | 61.16 | 34,658 | -0.98(-1.57%) |
Jun 09, 2021 | 62.73 | 62.90 | 61.86 | 62.14 | 69,325 | -0.61(-0.97%) |
Jun 08, 2021 | 62.69 | 63.36 | 62.33 | 62.75 | 31,492 | -0.20(-0.32%) |
Jun 07, 2021 | 62.09 | 63.34 | 61.60 | 62.95 | 45,467 | +0.94(+1.52%) |
Jun 04, 2021 | 61.42 | 62.18 | 60.53 | 62.01 | 48,291 | +0.49(+0.80%) |
Jun 03, 2021 | 61.62 | 61.88 | 60.85 | 61.52 | 42,256 | +0.24(+0.39%) |
Jun 02, 2021 | 63.11 | 63.11 | 61.02 | 61.28 | 44,051 | -1.59(-2.53%) |
Jun 01, 2021 | 62.60 | 63.24 | 57.73 | 62.87 | 84,056 | +0.56(+0.89%) |
May 28, 2021 | 62.16 | 62.50 | 60.76 | 62.31 | 49,907 | +0.19(+0.31%) |
May 27, 2021 | 61.34 | 62.23 | 61.02 | 62.12 | 62,977 | +1.41(+2.33%) |
May 26, 2021 | 59.56 | 60.80 | 59.38 | 60.71 | 67,845 | +1.33(+2.24%) |
May 25, 2021 | 61.39 | 62.00 | 59.36 | 59.37 | 68,833 | -1.82(-2.98%) |
May 24, 2021 | 62.20 | 62.41 | 60.96 | 61.20 | 46,462 | -0.65(-1.05%) |
May 21, 2021 | 61.04 | 62.30 | 61.04 | 61.85 | 36,447 | +1.22(+2.02%) |
May 20, 2021 | 61.09 | 61.09 | 60.14 | 60.62 | 26,281 | -0.53(-0.87%) |
May 19, 2021 | 60.24 | 61.34 | 59.77 | 61.15 | 36,150 | +0.02(+0.03%) |
May 18, 2021 | 62.59 | 62.87 | 60.96 | 61.13 | 42,202 | -1.37(-2.19%) |
May 17, 2021 | 62.35 | 63.04 | 61.09 | 62.50 | 48,835 | -0.35(-0.55%) |
May 14, 2021 | 62.05 | 63.04 | 61.29 | 62.85 | 38,926 | +0.82(+1.32%) |
May 13, 2021 | 59.41 | 62.36 | 59.41 | 62.03 | 45,023 | +2.52(+4.23%) |
May 12, 2021 | 59.85 | 61.03 | 59.37 | 59.51 | 67,929 | -0.17(-0.29%) |
May 11, 2021 | 59.95 | 60.82 | 59.60 | 59.68 | 36,447 | -1.19(-1.95%) |
May 10, 2021 | 62.36 | 62.88 | 60.59 | 60.87 | 149,485 | -1.34(-2.16%) |
May 07, 2021 | 61.45 | 62.41 | 61.36 | 62.21 | 62,929 | +0.16(+0.26%) |
May 06, 2021 | 61.78 | 62.23 | 60.82 | 62.05 | 68,794 | +0.48(+0.79%) |
May 05, 2021 | 61.01 | 62.08 | 60.27 | 61.56 | 64,527 | +0.47(+0.76%) |
May 04, 2021 | 60.84 | 61.52 | 60.23 | 61.10 | 70,524 | +0.02(+0.03%) |
May 03, 2021 | 60.43 | 61.75 | 59.81 | 61.08 | 106,695 | +1.28(+2.14%) |
Apr 30, 2021 | 59.90 | 60.55 | 59.45 | 59.80 | 48,331 | -0.72(-1.19%) |
Apr 29, 2021 | 61.16 | 61.86 | 60.22 | 60.52 | 28,496 | +0.02(+0.03%) |
Apr 28, 2021 | 60.78 | 61.30 | 60.21 | 60.50 | 33,011 | -0.08(-0.14%) |
Apr 27, 2021 | 61.24 | 61.24 | 59.68 | 60.59 | 82,785 | -0.30(-0.49%) |
Apr 26, 2021 | 61.82 | 62.59 | 60.77 | 60.89 | 46,861 | -0.50(-0.82%) |
Apr 23, 2021 | 59.07 | 62.27 | 59.07 | 61.39 | 73,099 | +2.60(+4.42%) |
Apr 22, 2021 | 60.19 | 60.22 | 58.79 | 58.79 | 61,930 | -0.85(-1.42%) |
Apr 21, 2021 | 59.25 | 60.86 | 58.63 | 59.64 | 46,993 | -0.05(-0.09%) |
Apr 20, 2021 | 61.99 | 61.99 | 59.24 | 59.69 | 69,497 | -2.45(-3.94%) |
Apr 19, 2021 | 62.80 | 63.04 | 61.13 | 62.14 | 80,129 | -0.04(-0.06%) |
Apr 16, 2021 | 62.05 | 62.48 | 61.26 | 62.17 | 62,030 | +0.55(+0.89%) |
Apr 15, 2021 | 61.53 | 61.71 | 60.49 | 61.63 | 36,462 | +0.05(+0.07%) |
Apr 14, 2021 | 59.99 | 61.73 | 59.77 | 61.58 | 66,816 | +2.26(+3.81%) |
Apr 13, 2021 | 60.93 | 60.93 | 59.18 | 59.32 | 30,458 | -1.46(-2.40%) |
Apr 12, 2021 | 60.86 | 61.13 | 60.68 | 60.78 | 19,097 | +0.11(+0.18%) |
Apr 09, 2021 | 61.12 | 61.12 | 59.95 | 60.67 | 44,276 | +0.51(+0.85%) |
Apr 08, 2021 | 59.79 | 60.64 | 58.98 | 60.16 | 40,986 | -0.06(-0.11%) |
Apr 07, 2021 | 60.22 | 60.67 | 59.47 | 60.22 | 82,858 | +0.55(+0.92%) |
Apr 06, 2021 | 59.17 | 59.98 | 58.61 | 59.67 | 72,420 | -0.01(-0.02%) |
Apr 05, 2021 | 59.15 | 59.68 | 58.16 | 59.68 | 88,830 | +0.88(+1.50%) |