Performance Food Group Company (NY: PFGC )

74.93 +0.13 (+0.17%)
Streaming Delayed Price Updated: 1:02 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 74.82 75.61 74.38 74.80 593,727 +0.01(+0.01%)
Feb 20, 2024 74.50 75.33 74.43 74.79 764,165 +0.18(+0.24%)
Feb 16, 2024 72.96 75.10 72.91 74.61 947,512 +1.39(+1.90%)
Feb 15, 2024 72.44 73.95 72.44 73.22 999,398 +0.86(+1.19%)
Feb 14, 2024 71.65 72.37 71.39 72.36 601,906 +1.01(+1.42%)
Feb 13, 2024 72.97 73.17 70.97 71.35 1,012,630 -2.33(-3.16%)
Feb 12, 2024 72.08 73.73 72.01 73.68 1,210,065 +1.97(+2.75%)
Feb 09, 2024 72.73 73.25 71.63 71.71 1,298,863 -0.86(-1.19%)
Feb 08, 2024 72.69 74.27 72.14 72.57 1,400,676 +0.07(+0.10%)
Feb 07, 2024 71.66 73.28 70.12 72.50 2,518,377 -0.78(-1.06%)
Feb 06, 2024 73.22 73.79 72.82 73.28 1,539,952 +0.05(+0.07%)
Feb 05, 2024 74.00 74.38 73.00 73.23 888,844 -1.24(-1.67%)
Feb 02, 2024 73.89 74.74 73.53 74.47 1,260,213 +0.75(+1.02%)
Feb 01, 2024 72.79 74.14 72.16 73.72 1,228,268 +1.04(+1.43%)
Jan 31, 2024 73.82 74.12 72.62 72.68 1,173,356 -1.07(-1.45%)
Jan 30, 2024 71.24 74.22 71.19 73.75 1,113,960 +2.26(+3.16%)
Jan 29, 2024 70.77 71.54 70.50 71.49 683,485 +0.69(+0.97%)
Jan 26, 2024 71.33 71.45 70.53 70.80 519,613 -0.30(-0.42%)
Jan 25, 2024 71.26 71.33 70.15 71.10 651,130 +0.45(+0.64%)
Jan 24, 2024 71.15 71.27 70.47 70.65 523,226 -0.02(-0.03%)
Jan 23, 2024 70.94 71.11 70.39 70.67 468,021 -0.09(-0.13%)
Jan 22, 2024 71.20 71.86 70.73 70.76 529,452 -0.14(-0.20%)
Jan 19, 2024 71.12 71.15 70.15 70.90 432,788 -0.03(-0.04%)
Jan 18, 2024 70.91 71.23 70.03 70.93 563,107 +0.07(+0.10%)
Jan 17, 2024 69.52 71.36 69.52 70.86 781,034 +0.77(+1.10%)
Jan 16, 2024 70.14 70.72 69.94 70.09 455,665 -0.24(-0.34%)
Jan 12, 2024 71.04 71.20 70.15 70.33 533,293 -0.32(-0.45%)
Jan 11, 2024 70.84 70.89 70.22 70.65 521,318 -0.28(-0.39%)
Jan 10, 2024 70.79 71.17 70.49 70.93 713,579 +0.28(+0.40%)
Jan 09, 2024 69.93 70.69 69.59 70.65 523,604 +0.27(+0.38%)
Jan 08, 2024 69.56 70.47 68.81 70.38 670,355 +0.33(+0.47%)
Jan 05, 2024 68.84 70.58 68.64 70.05 1,572,229 +1.10(+1.60%)
Jan 04, 2024 69.04 69.92 68.91 68.95 1,146,808 +0.15(+0.22%)
Jan 03, 2024 69.84 70.10 68.80 68.80 852,658 -0.98(-1.40%)
Jan 02, 2024 68.90 70.76 68.68 69.78 1,122,041 +0.63(+0.91%)
Dec 29, 2023 69.34 69.88 68.88 69.15 780,661 -0.64(-0.92%)
Dec 28, 2023 69.30 70.00 68.97 69.79 659,864 +0.40(+0.58%)
Dec 27, 2023 69.24 69.64 69.21 69.39 522,917 +0.24(+0.35%)
Dec 26, 2023 69.05 69.50 69.00 69.15 610,694 -0.02(-0.03%)
Dec 22, 2023 68.98 69.46 68.58 69.17 737,265 +0.39(+0.57%)
Dec 21, 2023 68.54 68.95 67.89 68.78 744,246 +0.55(+0.81%)
Dec 20, 2023 68.54 69.56 68.22 68.23 1,188,409 -0.55(-0.80%)
Dec 19, 2023 67.36 68.84 67.36 68.78 918,747 +1.34(+1.99%)
Dec 18, 2023 66.78 67.75 66.28 67.44 990,069 +1.14(+1.72%)
Dec 15, 2023 67.16 67.63 65.91 66.30 2,114,559 -1.14(-1.69%)
Dec 14, 2023 67.00 67.69 66.62 67.44 1,314,647 +1.03(+1.55%)
Dec 13, 2023 66.34 66.67 65.70 66.41 897,404 +0.28(+0.42%)
Dec 12, 2023 66.35 66.70 65.95 66.13 1,071,250 -0.27(-0.41%)
Dec 11, 2023 65.78 66.74 65.08 66.40 789,522 +0.95(+1.45%)
Dec 08, 2023 66.19 66.58 65.18 65.45 802,203 -0.77(-1.16%)
Dec 07, 2023 65.19 66.32 64.61 66.22 1,535,369 +1.23(+1.89%)
Dec 06, 2023 66.69 67.14 64.85 64.99 1,897,906 -1.51(-2.27%)
Dec 05, 2023 65.32 66.53 65.29 66.50 828,735 +1.14(+1.74%)
Dec 04, 2023 65.05 65.76 64.92 65.36 797,502 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.