Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.030 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.200 6.222 6.191 6.216 132,785 +0.00(+0.07%)
Jan 30, 2007 6.177 6.222 6.177 6.211 106,757 +0.02(+0.26%)
Jan 29, 2007 6.179 6.200 6.177 6.195 63,966 +0.02(+0.29%)
Jan 26, 2007 6.179 6.188 6.166 6.177 125,285 -0.00(-0.07%)
Jan 25, 2007 6.200 6.200 6.166 6.182 165,871 -0.02(-0.33%)
Jan 24, 2007 6.166 6.218 6.166 6.202 167,635 +0.02(+0.33%)
Jan 23, 2007 6.161 6.229 6.161 6.182 161,900 -0.00(-0.07%)
Jan 22, 2007 6.268 6.268 6.182 6.186 169,400 -0.04(-0.69%)
Jan 19, 2007 6.211 6.243 6.191 6.229 110,286 +0.01(+0.18%)
Jan 18, 2007 6.195 6.218 6.163 6.218 188,810 +0.04(+0.59%)
Jan 17, 2007 6.168 6.197 6.157 6.182 101,904 +0.02(+0.26%)
Jan 16, 2007 6.125 6.182 6.125 6.166 137,196 +0.03(+0.52%)
Jan 12, 2007 6.166 6.173 6.118 6.134 129,256 -0.03(-0.51%)
Jan 11, 2007 6.089 6.173 6.061 6.166 186,605 +0.04(+0.59%)
Jan 10, 2007 6.148 6.168 6.091 6.129 200,280 -0.02(-0.26%)
Jan 09, 2007 6.173 6.173 6.093 6.145 240,425 -0.03(-0.51%)
Jan 08, 2007 6.245 6.263 6.150 6.177 230,278 -0.12(-1.87%)
Jan 05, 2007 6.313 6.315 6.218 6.295 111,169 -0.01(-0.14%)
Jan 04, 2007 6.349 6.372 6.263 6.304 247,483 -0.11(-1.71%)
Jan 03, 2007 6.395 6.442 6.395 6.414 121,315 -0.01(-0.09%)
Dec 29, 2006 6.401 6.442 6.392 6.420 56,025 +0.02(+0.25%)
Dec 28, 2006 6.411 6.420 6.365 6.404 81,171 -0.01(-0.14%)
Dec 27, 2006 6.415 6.415 6.392 6.413 65,289 -0.01(-0.21%)
Dec 26, 2006 6.345 6.494 6.331 6.426 213,073 +0.08(+1.32%)
Dec 22, 2006 6.322 6.343 6.322 6.343 44,114 +0.02(+0.32%)
Dec 21, 2006 6.306 6.322 6.306 6.322 67,495 +0.01(+0.22%)
Dec 20, 2006 6.322 6.347 6.309 6.309 213,515 -0.02(-0.25%)
Dec 19, 2006 6.290 6.324 6.268 6.324 146,901 +0.01(+0.22%)
Dec 18, 2006 6.313 6.327 6.284 6.311 102,346 -0.02(-0.25%)
Dec 15, 2006 6.324 6.329 6.311 6.327 104,992 +0.01(+0.22%)
Dec 14, 2006 6.302 6.318 6.290 6.313 93,523 +0.02(+0.29%)
Dec 13, 2006 6.324 6.361 6.293 6.295 152,636 -0.01(-0.22%)
Dec 12, 2006 6.302 6.336 6.301 6.309 65,730 -0.00(-0.07%)
Dec 11, 2006 6.279 6.319 6.265 6.313 63,084 +0.02(+0.36%)
Dec 08, 2006 6.243 6.313 6.225 6.290 109,845 +0.05(+0.73%)
Dec 07, 2006 6.234 6.279 6.227 6.245 80,288 -0.03(-0.54%)
Dec 06, 2006 6.256 6.279 6.234 6.279 95,728 +0.03(+0.47%)
Dec 05, 2006 6.211 6.277 6.211 6.250 171,606 +0.04(+0.62%)
Dec 04, 2006 6.109 6.281 6.102 6.211 289,833 +0.11(+1.82%)
Dec 01, 2006 6.107 6.324 6.093 6.100 163,224 -0.02(-0.33%)
Nov 30, 2006 6.109 6.120 6.091 6.120 168,518 +0.00(+0.07%)
Nov 29, 2006 6.091 6.120 6.086 6.116 80,729 +0.02(+0.33%)
Nov 28, 2006 6.075 6.095 6.071 6.095 84,259 +0.01(+0.19%)
Nov 27, 2006 6.050 6.084 6.041 6.084 104,551 +0.04(+0.60%)
Nov 24, 2006 6.030 6.059 6.030 6.048 40,144 +0.01(+0.11%)
Nov 22, 2006 6.098 6.098 6.030 6.041 202,927 -0.04(-0.63%)
Nov 21, 2006 6.077 6.093 6.018 6.080 151,754 +0.00(+0.00%)
Nov 20, 2006 6.075 6.093 6.043 6.080 139,402 +0.01(+0.22%)
Nov 17, 2006 6.009 6.066 6.009 6.066 99,699 +0.05(+0.87%)
Nov 16, 2006 6.102 6.107 6.007 6.014 206,015 -0.07(-1.23%)
Nov 15, 2006 6.052 6.100 6.052 6.089 102,346 +0.03(+0.56%)
Nov 14, 2006 6.007 6.080 6.007 6.055 116,021 +0.05(+0.85%)
Nov 13, 2006 6.064 6.064 5.953 6.004 275,275 -0.06(-0.99%)
Nov 10, 2006 6.091 6.105 6.061 6.064 139,843 -0.03(-0.56%)
Nov 09, 2006 6.111 6.111 6.068 6.098 192,781 -0.01(-0.19%)
Nov 08, 2006 6.082 6.118 6.068 6.109 148,225 +0.03(+0.45%)
Nov 07, 2006 6.086 6.093 6.050 6.082 109,845 -0.00(-0.07%)
Nov 06, 2006 6.064 6.091 6.064 6.086 117,786 +0.03(+0.45%)
Nov 03, 2006 6.032 6.061 6.030 6.059 176,017 +0.03(+0.45%)
Nov 02, 2006 6.057 6.057 6.023 6.032 142,490 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.