Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.166 | 6.234 | 6.154 | 6.225 | 42,203 | +0.07(+1.10%) |
Nov 29, 2022 | 6.090 | 6.158 | 6.057 | 6.158 | 34,082 | +0.08(+1.39%) |
Nov 28, 2022 | 6.107 | 6.107 | 6.044 | 6.074 | 10,723 | -0.01(-0.14%) |
Nov 25, 2022 | 6.023 | 6.158 | 6.023 | 6.082 | 6,588 | +0.06(+0.98%) |
Nov 23, 2022 | 6.006 | 6.092 | 5.943 | 6.023 | 33,679 | +0.13(+2.29%) |
Nov 22, 2022 | 5.854 | 5.977 | 5.854 | 5.888 | 18,729 | +0.00(+0.00%) |
Nov 21, 2022 | 5.871 | 5.905 | 5.871 | 5.888 | 13,494 | +0.01(+0.14%) |
Nov 18, 2022 | 5.913 | 5.913 | 5.846 | 5.880 | 14,914 | -0.01(-0.14%) |
Nov 17, 2022 | 5.837 | 5.922 | 5.837 | 5.888 | 27,103 | -0.04(-0.71%) |
Nov 16, 2022 | 5.896 | 5.964 | 5.896 | 5.930 | 16,444 | +0.00(+0.00%) |
Nov 15, 2022 | 6.057 | 6.086 | 5.905 | 5.930 | 35,823 | -0.04(-0.71%) |
Nov 14, 2022 | 5.947 | 5.989 | 5.863 | 5.972 | 41,562 | +0.05(+0.85%) |
Nov 11, 2022 | 5.905 | 5.989 | 5.837 | 5.922 | 49,947 | +0.14(+2.35%) |
Nov 10, 2022 | 5.838 | 5.846 | 5.704 | 5.786 | 49,350 | +0.09(+1.57%) |
Nov 09, 2022 | 5.738 | 5.829 | 5.630 | 5.697 | 18,861 | -0.03(-0.58%) |
Nov 08, 2022 | 5.721 | 5.903 | 5.720 | 5.730 | 52,823 | +0.05(+0.95%) |
Nov 07, 2022 | 5.655 | 5.688 | 5.589 | 5.676 | 54,299 | +0.09(+1.57%) |
Nov 04, 2022 | 5.482 | 5.655 | 5.432 | 5.588 | 32,027 | +0.12(+2.25%) |
Nov 03, 2022 | 5.457 | 5.473 | 5.391 | 5.465 | 30,451 | -0.03(-0.60%) |
Nov 02, 2022 | 5.523 | 5.716 | 5.490 | 5.498 | 23,223 | -0.02(-0.30%) |
Nov 01, 2022 | 5.473 | 5.564 | 5.454 | 5.515 | 52,361 | +0.08(+1.52%) |
Oct 31, 2022 | 5.465 | 5.465 | 5.399 | 5.432 | 17,029 | -0.01(-0.15%) |
Oct 28, 2022 | 5.399 | 5.463 | 5.374 | 5.440 | 44,318 | +0.01(+0.15%) |
Oct 27, 2022 | 5.440 | 5.473 | 5.432 | 5.432 | 24,041 | +0.01(+0.23%) |
Oct 26, 2022 | 5.341 | 5.457 | 5.341 | 5.420 | 41,846 | +0.05(+1.00%) |
Oct 25, 2022 | 5.258 | 5.366 | 5.258 | 5.366 | 21,409 | +0.13(+2.53%) |
Oct 24, 2022 | 5.184 | 5.258 | 5.134 | 5.234 | 25,476 | +0.01(+0.20%) |
Oct 21, 2022 | 5.176 | 5.242 | 5.118 | 5.223 | 10,471 | +0.02(+0.44%) |
Oct 20, 2022 | 5.250 | 5.275 | 5.101 | 5.200 | 39,412 | -0.05(-0.94%) |
Oct 19, 2022 | 5.225 | 5.275 | 5.052 | 5.250 | 35,589 | +0.03(+0.63%) |
Oct 18, 2022 | 5.267 | 5.350 | 5.217 | 5.217 | 33,302 | -0.03(-0.63%) |
Oct 17, 2022 | 5.366 | 5.366 | 5.225 | 5.250 | 25,097 | -0.08(-1.55%) |
Oct 14, 2022 | 5.366 | 5.391 | 5.244 | 5.333 | 16,717 | -0.06(-1.07%) |
Oct 13, 2022 | 5.225 | 5.506 | 5.225 | 5.391 | 38,416 | +0.08(+1.56%) |
Oct 12, 2022 | 5.415 | 5.597 | 5.258 | 5.308 | 52,084 | -0.20(-3.62%) |
Oct 11, 2022 | 5.540 | 5.597 | 5.434 | 5.507 | 15,975 | -0.06(-1.03%) |
Oct 10, 2022 | 5.564 | 5.644 | 5.530 | 5.564 | 14,356 | +0.03(+0.59%) |
Oct 07, 2022 | 5.597 | 5.736 | 5.483 | 5.532 | 46,428 | -0.11(-1.89%) |
Oct 06, 2022 | 5.614 | 5.802 | 5.614 | 5.638 | 37,985 | -0.04(-0.72%) |
Oct 05, 2022 | 5.597 | 5.802 | 5.543 | 5.679 | 49,180 | +0.06(+1.02%) |
Oct 04, 2022 | 5.614 | 5.751 | 5.548 | 5.622 | 66,192 | +0.19(+3.46%) |
Oct 03, 2022 | 5.303 | 5.799 | 5.256 | 5.434 | 78,425 | +0.16(+3.11%) |
Sep 30, 2022 | 5.335 | 5.425 | 5.270 | 5.270 | 26,212 | +0.05(+0.94%) |
Sep 29, 2022 | 5.417 | 5.458 | 5.213 | 5.221 | 69,930 | -0.16(-2.97%) |
Sep 28, 2022 | 5.319 | 5.474 | 5.319 | 5.380 | 11,191 | +0.10(+1.94%) |
Sep 27, 2022 | 5.384 | 5.524 | 5.155 | 5.278 | 52,856 | -0.11(-2.12%) |
Sep 26, 2022 | 5.581 | 5.769 | 5.376 | 5.393 | 33,278 | -0.26(-4.63%) |
Sep 23, 2022 | 5.843 | 5.945 | 5.589 | 5.655 | 57,089 | -0.22(-3.76%) |
Sep 22, 2022 | 5.933 | 5.982 | 5.843 | 5.875 | 22,755 | -0.08(-1.37%) |
Sep 21, 2022 | 5.965 | 5.998 | 5.934 | 5.957 | 24,463 | -0.01(-0.14%) |
Sep 20, 2022 | 5.925 | 6.006 | 5.908 | 5.965 | 19,302 | -0.01(-0.14%) |
Sep 19, 2022 | 5.892 | 6.010 | 5.892 | 5.974 | 25,916 | -0.03(-0.55%) |
Sep 16, 2022 | 6.015 | 6.015 | 5.892 | 6.006 | 16,323 | -0.11(-1.74%) |
Sep 15, 2022 | 6.023 | 6.137 | 5.957 | 6.113 | 38,043 | +0.07(+1.08%) |
Sep 14, 2022 | 6.055 | 6.285 | 6.023 | 6.047 | 21,395 | -0.02(-0.40%) |
Sep 13, 2022 | 6.137 | 6.162 | 6.031 | 6.072 | 38,375 | -0.11(-1.85%) |
Sep 12, 2022 | 6.219 | 6.219 | 6.170 | 6.186 | 14,715 | +0.01(+0.13%) |
Sep 09, 2022 | 6.203 | 6.236 | 6.166 | 6.178 | 25,063 | -0.02(-0.28%) |
Sep 08, 2022 | 6.098 | 6.228 | 6.082 | 6.195 | 44,695 | -0.04(-0.65%) |
Sep 07, 2022 | 6.163 | 6.244 | 6.163 | 6.236 | 18,208 | +0.07(+1.18%) |
Sep 06, 2022 | 6.163 | 6.204 | 6.163 | 6.163 | 20,016 | -0.05(-0.78%) |
Sep 02, 2022 | 6.293 | 6.325 | 6.204 | 6.212 | 37,626 | -0.07(-1.16%) |