Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 6.565 | 6.612 | 6.527 | 6.555 | 20,939 | -0.03(-0.43%) |
Nov 29, 2023 | 6.612 | 6.612 | 6.546 | 6.583 | 17,169 | +0.03(+0.43%) |
Nov 28, 2023 | 6.489 | 6.602 | 6.489 | 6.555 | 47,367 | +0.02(+0.29%) |
Nov 27, 2023 | 6.536 | 6.573 | 6.470 | 6.536 | 33,194 | +0.04(+0.58%) |
Nov 24, 2023 | 6.413 | 6.536 | 6.413 | 6.498 | 12,267 | -0.02(-0.29%) |
Nov 22, 2023 | 6.432 | 6.536 | 6.432 | 6.517 | 37,012 | +0.09(+1.47%) |
Nov 21, 2023 | 6.451 | 6.536 | 6.423 | 6.423 | 39,492 | -0.09(-1.45%) |
Nov 20, 2023 | 6.432 | 6.517 | 6.432 | 6.517 | 45,115 | +0.09(+1.32%) |
Nov 17, 2023 | 6.356 | 6.432 | 6.319 | 6.432 | 44,692 | +0.15(+2.41%) |
Nov 16, 2023 | 6.300 | 6.374 | 6.243 | 6.281 | 35,295 | +0.02(+0.30%) |
Nov 15, 2023 | 6.252 | 6.296 | 6.185 | 6.262 | 25,061 | +0.08(+1.22%) |
Nov 14, 2023 | 6.205 | 6.281 | 6.129 | 6.186 | 31,899 | +0.15(+2.51%) |
Nov 13, 2023 | 5.997 | 6.129 | 5.990 | 6.035 | 53,296 | -0.09(-1.39%) |
Nov 10, 2023 | 6.129 | 6.177 | 6.092 | 6.120 | 34,011 | +0.02(+0.29%) |
Nov 09, 2023 | 6.214 | 6.243 | 6.065 | 6.102 | 38,523 | -0.14(-2.25%) |
Nov 08, 2023 | 6.289 | 6.317 | 6.233 | 6.242 | 71,075 | -0.07(-1.19%) |
Nov 07, 2023 | 6.289 | 6.317 | 6.242 | 6.317 | 38,044 | +0.07(+1.20%) |
Nov 06, 2023 | 6.299 | 6.345 | 6.224 | 6.242 | 53,482 | -0.05(-0.74%) |
Nov 03, 2023 | 6.186 | 6.364 | 6.186 | 6.289 | 83,430 | +0.15(+2.44%) |
Nov 02, 2023 | 6.121 | 6.168 | 6.083 | 6.139 | 81,088 | +0.15(+2.50%) |
Nov 01, 2023 | 5.971 | 6.065 | 5.896 | 5.990 | 45,325 | +0.11(+1.91%) |
Oct 31, 2023 | 5.840 | 5.896 | 5.831 | 5.877 | 31,330 | +0.00(+0.00%) |
Oct 30, 2023 | 5.859 | 5.960 | 5.746 | 5.877 | 80,520 | +0.14(+2.45%) |
Oct 27, 2023 | 5.587 | 5.793 | 5.578 | 5.737 | 24,052 | +0.14(+2.51%) |
Oct 26, 2023 | 5.615 | 5.812 | 5.578 | 5.597 | 88,057 | +0.03(+0.50%) |
Oct 25, 2023 | 5.578 | 5.653 | 5.569 | 5.569 | 21,773 | -0.08(-1.49%) |
Oct 24, 2023 | 5.587 | 5.681 | 5.587 | 5.653 | 26,169 | +0.08(+1.51%) |
Oct 23, 2023 | 5.456 | 5.662 | 5.456 | 5.569 | 57,199 | +0.06(+1.02%) |
Oct 20, 2023 | 5.550 | 5.634 | 5.456 | 5.512 | 66,642 | -0.12(-2.16%) |
Oct 19, 2023 | 5.634 | 5.678 | 5.503 | 5.634 | 58,335 | -0.04(-0.66%) |
Oct 18, 2023 | 5.709 | 5.709 | 5.569 | 5.672 | 98,670 | -0.01(-0.16%) |
Oct 17, 2023 | 5.793 | 5.843 | 5.678 | 5.681 | 66,676 | -0.21(-3.50%) |
Oct 16, 2023 | 5.896 | 5.980 | 5.750 | 5.887 | 81,536 | -0.02(-0.32%) |
Oct 13, 2023 | 6.093 | 6.149 | 5.905 | 5.905 | 32,825 | -0.03(-0.47%) |
Oct 12, 2023 | 6.065 | 6.168 | 5.934 | 5.934 | 47,409 | -0.22(-3.50%) |
Oct 11, 2023 | 6.130 | 6.187 | 5.990 | 6.149 | 71,997 | +0.01(+0.14%) |
Oct 10, 2023 | 6.057 | 6.177 | 6.057 | 6.140 | 19,887 | +0.02(+0.30%) |
Oct 09, 2023 | 5.964 | 6.127 | 5.964 | 6.122 | 19,266 | +0.10(+1.69%) |
Oct 06, 2023 | 5.937 | 6.136 | 5.937 | 6.020 | 29,258 | -0.05(-0.76%) |
Oct 05, 2023 | 6.066 | 6.159 | 6.066 | 6.066 | 30,918 | -0.06(-0.91%) |
Oct 04, 2023 | 6.094 | 6.159 | 6.039 | 6.122 | 25,869 | +0.01(+0.15%) |
Oct 03, 2023 | 6.205 | 6.252 | 6.113 | 6.113 | 37,377 | -0.15(-2.37%) |
Oct 02, 2023 | 6.113 | 6.316 | 6.094 | 6.261 | 115,616 | +0.13(+2.11%) |
Sep 29, 2023 | 6.168 | 6.316 | 6.066 | 6.131 | 43,464 | -0.04(-0.60%) |
Sep 28, 2023 | 6.094 | 6.335 | 6.076 | 6.168 | 34,633 | +0.06(+1.06%) |
Sep 27, 2023 | 6.344 | 6.363 | 6.103 | 6.103 | 56,719 | -0.23(-3.65%) |
Sep 26, 2023 | 6.335 | 6.372 | 6.320 | 6.335 | 15,685 | +0.01(+0.15%) |
Sep 25, 2023 | 6.326 | 6.420 | 6.326 | 6.326 | 21,235 | -0.02(-0.29%) |
Sep 22, 2023 | 6.409 | 6.455 | 6.316 | 6.344 | 20,629 | -0.06(-1.01%) |
Sep 21, 2023 | 6.465 | 6.483 | 6.377 | 6.409 | 16,221 | -0.07(-1.14%) |
Sep 20, 2023 | 6.520 | 6.520 | 6.372 | 6.483 | 64,165 | +0.00(+0.00%) |
Sep 19, 2023 | 6.511 | 6.520 | 6.471 | 6.483 | 24,261 | +0.04(+0.57%) |
Sep 18, 2023 | 6.372 | 6.484 | 6.372 | 6.446 | 28,405 | +0.04(+0.58%) |
Sep 15, 2023 | 6.372 | 6.457 | 6.372 | 6.409 | 58,038 | +0.06(+1.02%) |
Sep 14, 2023 | 6.381 | 6.390 | 6.316 | 6.344 | 63,546 | -0.06(-0.87%) |
Sep 13, 2023 | 6.390 | 6.446 | 6.372 | 6.400 | 39,562 | -0.01(-0.14%) |
Sep 12, 2023 | 6.390 | 6.455 | 6.390 | 6.409 | 23,157 | +0.04(+0.58%) |
Sep 11, 2023 | 6.474 | 6.492 | 6.372 | 6.372 | 39,995 | -0.11(-1.71%) |
Sep 08, 2023 | 6.465 | 6.539 | 6.465 | 6.483 | 35,053 | -0.05(-0.72%) |
Sep 07, 2023 | 6.567 | 6.567 | 6.484 | 6.530 | 17,943 | -0.02(-0.28%) |
Sep 06, 2023 | 6.549 | 6.631 | 6.466 | 6.549 | 21,832 | +0.00(+0.00%) |
Sep 05, 2023 | 6.585 | 6.668 | 6.512 | 6.549 | 26,057 | -0.02(-0.28%) |